Dürr

WKN: 556520 / ISIN: DE0005565204


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:05:11 28,62 100.0
16:48:28 28,59 450.0
16:45:43 28,61 12.0
16:42:43 28,59 550.0
16:41:47 28,60 40.0
15:50:33 28,75 500.0
15:45:49 28,76 100.0
15:40:23 28,78 20.0
15:35:37 28,81 110.0
15:18:10 28,85 46.0
15:15:38 28,89 20.0
14:41:28 28,95 2.0
14:33:55 28,96 35.0
14:30:19 28,95 70.0
14:29:33 28,93 100.0
14:25:48 29,04 385.0
13:48:39 28,95 34.0
13:35:30 28,96 130.0
13:17:12 29,12 625.0
13:08:23 29,01 55.0
Times & Sales
Zeit Kurs Stück
13:06:38 29,00 40.0
12:50:54 29,08 361.0
12:48:23 29,08 500.0
12:45:08 29,10 10.0
12:25:27 28,93 246.0
12:23:51 28,89 305.0
11:33:01 28,88 100.0
11:31:52 28,90 194.0
11:20:11 28,81 50.0
11:08:16 28,79 150.0
11:05:31 28,80 400.0
11:04:39 28,77 150.0
10:50:52 28,86 51.0
10:45:01 28,77 38.0
10:45:01 28,79 175.0
10:44:30 28,79 525.0
10:38:37 28,76 54.0
10:38:21 28,75 60.0
10:32:44 28,73 50.0
10:31:33 28,75 475.0
Times & Sales
Zeit Kurs Stück
10:30:55 28,75 525.0
10:10:28 28,86 50.0
10:05:31 28,84 400.0
09:58:13 28,84 5.0
09:57:18 28,86 200.0
09:38:57 28,94 150.0
09:34:21 28,88 475.0
09:34:17 28,88 525.0
09:29:40 28,82 80.0
09:28:14 28,82 100.0
09:28:07 28,82 35.0
09:21:04 28,81 200.0
09:17:47 28,75 150.0
09:15:38 28,75 35.0
09:12:44 28,76 200.0
09:08:51 28,67 300.0
08:44:38 28,71 15.0
08:43:56 28,89 575.0
08:43:48 28,79 375.0
08:43:45 28,69 275.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...