CTS Eventim

WKN: 547030 / ISIN: DE0005470306


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:43:51 41,26 102.0
13:43:21 41,28 75.0
13:43:21 41,28 5.0
13:43:21 41,28 70.0
13:42:33 41,24 19.0
13:42:33 41,22 169.0
13:39:25 41,20 70.0
13:38:36 41,18 27.0
13:38:09 41,18 34.0
13:38:09 41,18 29.0
13:38:05 41,20 36.0
13:38:05 41,20 35.0
13:38:05 41,20 15.0
13:37:03 41,20 70.0
13:35:45 41,20 70.0
13:35:18 41,16 22.0
13:35:03 41,16 56.0
13:33:31 41,14 25.0
13:33:31 41,14 32.0
13:33:31 41,14 95.0
Times & Sales
Zeit Kurs Stück
13:33:23 41,14 70.0
13:33:18 41,14 21.0
13:31:22 41,10 26.0
13:30:55 41,10 70.0
13:30:55 41,10 122.0
13:30:47 41,12 70.0
13:30:40 41,08 155.0
13:30:25 41,04 28.0
13:30:10 41,04 248.0
13:29:52 41,00 26.0
13:29:52 41,00 32.0
13:29:52 41,00 65.0
13:28:49 41,00 56.0
13:28:49 41,00 38.0
13:28:49 40,98 12.0
13:28:49 41,00 195.0
13:28:24 41,02 47.0
13:28:20 41,02 26.0
13:24:06 41,04 100.0
13:24:06 41,04 32.0
Times & Sales
Zeit Kurs Stück
13:24:06 41,04 86.0
13:23:55 41,06 112.0
13:23:41 41,04 78.0
13:23:41 41,04 12.0
13:23:30 41,02 50.0
13:23:30 41,02 86.0
13:22:44 41,04 70.0
13:20:50 41,04 4.0
13:20:50 41,04 70.0
13:20:50 41,04 30.0
13:20:38 41,04 38.0
13:19:30 41,02 120.0
13:19:30 41,00 72.0
13:19:28 40,98 70.0
13:19:14 41,00 31.0
13:19:14 40,98 119.0
13:19:14 41,00 97.0
13:18:05 41,04 49.0
13:16:03 41,06 60.0
13:16:01 41,08 77.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   16   Weiter  
RSS Feeds



Bitte warten...