CTS Eventim

WKN: 547030 / ISIN: DE0005470306


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:20:26 52,35 387.0
14:18:10 52,35 310.0
14:17:43 52,30 90.0
14:17:43 52,25 837.0
14:16:07 52,20 2105.0
14:14:47 52,20 651.0
14:08:49 52,25 100.0
14:08:44 52,25 118.0
14:08:44 52,30 361.0
14:08:44 52,25 811.0
14:05:50 52,25 169.0
14:04:18 52,30 511.0
14:01:41 52,35 637.0
14:00:55 52,35 232.0
13:59:49 52,40 170.0
13:59:46 52,45 207.0
13:59:46 52,40 592.0
13:57:50 52,35 33.0
13:57:50 52,40 163.0
13:46:55 52,45 786.0
Times & Sales
Zeit Kurs Stück
13:46:38 52,45 745.0
13:45:33 52,50 440.0
13:44:32 52,50 200.0
13:44:32 52,45 50.0
13:44:32 52,50 264.0
13:43:59 52,55 302.0
13:43:33 52,55 419.0
13:43:14 52,60 1159.0
13:33:10 52,55 105.0
13:27:10 52,60 200.0
13:27:09 52,60 836.0
13:21:57 52,55 370.0
13:21:30 52,55 485.0
13:19:36 52,55 98.0
13:15:06 52,55 120.0
13:07:05 52,60 151.0
13:05:39 52,55 150.0
13:05:39 52,60 117.0
13:05:29 52,65 594.0
13:05:29 52,70 1173.0
Times & Sales
Zeit Kurs Stück
13:03:47 52,70 12.0
13:02:19 52,70 226.0
13:02:19 52,65 25.0
13:02:18 52,70 92.0
12:59:08 52,65 127.0
12:59:03 52,70 15.0
12:57:41 52,70 1026.0
12:57:41 52,65 50.0
12:57:39 52,65 28.0
12:56:41 52,65 76.0
12:56:39 52,65 221.0
12:56:17 52,65 529.0
12:53:19 52,70 238.0
12:50:24 52,65 91.0
12:50:14 52,70 407.0
12:50:12 52,80 1206.0
12:50:12 52,85 333.0
12:42:02 52,90 117.0
12:41:52 52,90 891.0
12:39:37 52,85 540.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...