CTS Eventim

WKN: 547030 / ISIN: DE0005470306


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:29:37 39,68 26.0
19:19:01 39,68 25.0
17:37:38 39,68 17.0
17:37:24 39,68 4.0
17:35:48 39,44 88.0
17:14:04 39,62 150.0
17:13:35 39,60 100.0
16:49:49 39,72 25.0
16:38:23 39,50 67.0
16:33:22 39,60 200.0
16:32:08 39,60 126.0
16:27:34 39,58 300.0
16:19:43 39,66 250.0
16:18:32 39,68 160.0
16:18:17 39,68 340.0
15:45:17 39,94 4.0
15:35:01 40,04 50.0
14:51:27 39,94 100.0
14:45:15 39,94 180.0
14:35:32 39,92 50.0
Times & Sales
Zeit Kurs Stück
14:28:19 39,90 30.0
14:19:08 39,86 49.0
14:17:34 40,02 250.0
13:43:02 39,96 180.0
13:37:53 40,12 100.0
13:31:20 40,08 30.0
13:27:09 40,06 90.0
12:51:40 40,14 150.0
12:41:12 40,30 250.0
12:32:30 40,32 50.0
12:29:30 40,32 69.0
11:49:55 40,46 65.0
11:22:31 40,64 100.0
11:22:30 40,64 600.0
11:22:27 40,64 300.0
11:05:06 40,64 145.0
11:01:41 40,72 300.0
10:51:52 40,84 70.0
10:34:02 40,86 11.0
10:18:39 40,84 500.0
Times & Sales
Zeit Kurs Stück
09:56:19 40,92 250.0
09:00:46 41,36 25.0
08:29:03 41,26 24.0
08:00:03 41,26 72.0
RSS Feeds



Bitte warten...