CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:39:57 31,84 100.0
17:39:53 31,85 100.0
17:39:49 31,84 100.0
17:38:24 31,85 100.0
17:37:05 31,82 100.0
17:36:42 31,81 100.0
17:36:38 31,81 100.0
17:36:34 31,81 100.0
17:36:29 31,80 100.0
17:36:29 31,80 100.0
17:36:29 31,80 100.0
17:36:07 31,80 100.0
17:35:45 31,81 100.0
17:35:28 31,81 100.0
17:35:21 31,81 100.0
17:35:21 31,81 200.0
17:35:21 31,81 100.0
17:35:06 31,81 100.0
17:35:04 31,81 100.0
17:35:04 31,81 100.0
Times & Sales
Zeit Kurs Stück
17:35:04 31,81 100.0
17:35:04 31,81 100.0
17:35:02 31,81 100.0
17:35:02 31,81 100.0
17:35:02 31,81 100.0
17:35:01 31,81 200.0
17:35:01 31,81 100.0
17:35:01 31,81 100.0
17:35:01 31,81 100.0
17:35:00 31,81 100.0
17:35:00 31,81 100.0
17:35:00 31,80 100.0
17:35:00 31,80 100.0
17:35:00 31,80 100.0
17:35:00 31,80 100.0
17:34:59 31,79 100.0
17:34:59 31,78 200.0
17:34:59 31,78 100.0
17:34:59 31,78 100.0
17:34:59 31,77 100.0
Times & Sales
Zeit Kurs Stück
17:34:55 31,76 100.0
17:34:54 31,76 100.0
17:34:54 31,76 100.0
17:34:36 31,77 200.0
17:34:36 31,77 100.0
17:34:20 31,79 100.0
17:34:13 31,79 100.0
17:33:15 31,85 100.0
17:32:46 31,83 100.0
17:32:03 31,84 100.0
17:32:03 31,84 100.0
17:32:02 31,84 100.0
17:30:38 31,78 100.0
17:30:38 31,78 100.0
17:30:29 31,78 100.0
17:30:29 31,78 100.0
17:30:24 31,78 100.0
17:30:24 31,78 100.0
17:29:09 31,71 100.0
17:27:07 31,75 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   10     
RSS Feeds



Bitte warten...