Hyzon Motors Inc Hydrogen Heavy Duty | aktiencheck.de

DAX 13.574 -0,65%
MDAX 27.773 -1,38%
SDAX 12.967 -1,50%
TecDAX 3.145 -1,68%
Dow Jones +0,22%
Nasdaq 100 -0,78%
mehr >

CRH ADR

WKN: 923944 / ISIN: US12626K2033

Zeit	Kurs	Stück
16:51:27	38,71	100.0
16:51:01	38,72	100.0
16:48:10	38,78	100.0
16:47:59	38,78	100.0
16:47:43	38,78	100.0
16:47:35	38,79	100.0
16:46:38	38,79	100.0
16:46:15	38,79	200.0
16:44:18	38,76	100.0
16:43:53	38,74	100.0
16:41:56	38,76	103.0
16:41:53	38,75	179.0
16:41:34	38,76	100.0
16:40:50	38,75	200.0
16:40:40	38,76	100.0
16:40:16	38,76	451.0
16:38:05	38,75	100.0
16:37:51	38,76	100.0
16:37:00	38,75	100.0
16:37:00	38,75	200.0

Zeit	Kurs	Stück
16:36:35	38,75	543.0
16:35:12	38,73	100.0
16:34:58	38,73	100.0
16:33:20	38,74	400.0
16:33:14	38,74	800.0
16:33:14	38,75	100.0
16:31:53	38,80	100.0
16:30:49	38,80	100.0
16:30:44	38,79	100.0
16:30:32	38,80	100.0
16:30:23	38,80	600.0
16:30:15	38,82	128.0
16:29:18	38,79	100.0
16:28:42	38,82	109.0
16:27:49	38,82	100.0
16:27:03	38,82	100.0
16:26:28	38,84	100.0
16:26:21	38,83	201.0
16:26:07	38,83	300.0
16:23:43	38,85	100.0

Zeit	Kurs	Stück
16:23:27	38,83	100.0
16:22:59	38,83	400.0
16:22:59	38,83	100.0
16:22:29	38,87	100.0
16:22:29	38,87	100.0
16:22:29	38,87	162.0
16:22:19	38,85	800.0
16:20:21	38,87	100.0
16:20:21	38,87	100.0
16:17:52	38,84	115.0
16:17:25	38,87	500.0
16:17:02	38,89	123.0
16:16:55	38,90	100.0
16:16:18	38,92	200.0
16:16:15	38,92	109.0
16:14:46	38,87	123.0
16:12:29	38,79	100.0
16:10:53	38,77	100.0
16:10:08	38,81	200.0
16:09:03	38,76	200.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 10

Bitte warten...