CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:21:17 34,85 100.0
21:21:15 34,84 318.0
21:21:15 34,83 400.0
21:21:03 34,82 100.0
21:21:03 34,82 100.0
21:21:03 34,82 100.0
21:21:03 34,82 100.0
21:20:50 34,83 200.0
21:20:24 34,84 100.0
21:20:12 34,85 200.0
21:19:23 34,85 204.0
21:19:06 34,84 200.0
21:19:03 34,84 100.0
21:18:26 34,85 200.0
21:17:59 34,85 400.0
21:17:59 34,85 400.0
21:17:28 34,84 100.0
21:17:17 34,86 100.0
21:17:17 34,86 100.0
21:16:27 34,86 200.0
Times & Sales
Zeit Kurs Stück
21:16:10 34,86 187.0
21:14:41 34,85 100.0
21:14:41 34,85 100.0
21:14:23 34,83 160.0
21:14:17 34,85 178.0
21:13:55 34,85 400.0
21:12:02 34,84 100.0
21:12:02 34,84 186.0
21:11:04 34,84 100.0
21:10:55 34,86 102.0
21:10:38 34,86 200.0
21:10:34 34,85 100.0
21:10:06 34,84 100.0
21:10:04 34,84 196.0
21:09:17 34,84 100.0
21:09:17 34,84 101.0
21:09:00 34,85 100.0
21:08:22 34,82 100.0
21:07:49 34,81 100.0
21:07:49 34,82 196.0
Times & Sales
Zeit Kurs Stück
21:07:41 34,82 100.0
21:06:44 34,84 200.0
21:05:37 34,83 200.0
21:05:14 34,80 100.0
21:04:38 34,79 100.0
21:04:37 34,78 100.0
21:03:38 34,78 200.0
21:03:38 34,79 301.0
21:03:28 34,79 100.0
21:02:47 34,82 200.0
21:01:21 34,82 100.0
21:01:08 34,83 100.0
21:01:01 34,83 100.0
21:01:01 34,83 100.0
21:00:58 34,84 100.0
21:00:55 34,84 100.0
21:00:55 34,84 104.0
21:00:55 34,84 100.0
21:00:01 34,85 200.0
20:59:17 34,84 205.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   30     
RSS Feeds



Bitte warten...