CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:17 | 34,85 | 100.0 |
| 21:21:15 | 34,84 | 318.0 |
| 21:21:15 | 34,83 | 400.0 |
| 21:21:03 | 34,82 | 100.0 |
| 21:21:03 | 34,82 | 100.0 |
| 21:21:03 | 34,82 | 100.0 |
| 21:21:03 | 34,82 | 100.0 |
| 21:20:50 | 34,83 | 200.0 |
| 21:20:24 | 34,84 | 100.0 |
| 21:20:12 | 34,85 | 200.0 |
| 21:19:23 | 34,85 | 204.0 |
| 21:19:06 | 34,84 | 200.0 |
| 21:19:03 | 34,84 | 100.0 |
| 21:18:26 | 34,85 | 200.0 |
| 21:17:59 | 34,85 | 400.0 |
| 21:17:59 | 34,85 | 400.0 |
| 21:17:28 | 34,84 | 100.0 |
| 21:17:17 | 34,86 | 100.0 |
| 21:17:17 | 34,86 | 100.0 |
| 21:16:27 | 34,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:10 | 34,86 | 187.0 |
| 21:14:41 | 34,85 | 100.0 |
| 21:14:41 | 34,85 | 100.0 |
| 21:14:23 | 34,83 | 160.0 |
| 21:14:17 | 34,85 | 178.0 |
| 21:13:55 | 34,85 | 400.0 |
| 21:12:02 | 34,84 | 100.0 |
| 21:12:02 | 34,84 | 186.0 |
| 21:11:04 | 34,84 | 100.0 |
| 21:10:55 | 34,86 | 102.0 |
| 21:10:38 | 34,86 | 200.0 |
| 21:10:34 | 34,85 | 100.0 |
| 21:10:06 | 34,84 | 100.0 |
| 21:10:04 | 34,84 | 196.0 |
| 21:09:17 | 34,84 | 100.0 |
| 21:09:17 | 34,84 | 101.0 |
| 21:09:00 | 34,85 | 100.0 |
| 21:08:22 | 34,82 | 100.0 |
| 21:07:49 | 34,81 | 100.0 |
| 21:07:49 | 34,82 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:41 | 34,82 | 100.0 |
| 21:06:44 | 34,84 | 200.0 |
| 21:05:37 | 34,83 | 200.0 |
| 21:05:14 | 34,80 | 100.0 |
| 21:04:38 | 34,79 | 100.0 |
| 21:04:37 | 34,78 | 100.0 |
| 21:03:38 | 34,78 | 200.0 |
| 21:03:38 | 34,79 | 301.0 |
| 21:03:28 | 34,79 | 100.0 |
| 21:02:47 | 34,82 | 200.0 |
| 21:01:21 | 34,82 | 100.0 |
| 21:01:08 | 34,83 | 100.0 |
| 21:01:01 | 34,83 | 100.0 |
| 21:01:01 | 34,83 | 100.0 |
| 21:00:58 | 34,84 | 100.0 |
| 21:00:55 | 34,84 | 100.0 |
| 21:00:55 | 34,84 | 104.0 |
| 21:00:55 | 34,84 | 100.0 |
| 21:00:01 | 34,85 | 200.0 |
| 20:59:17 | 34,84 | 205.0 |
