CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:20:32 34,27 100.0
21:20:32 34,27 100.0
21:19:09 34,29 100.0
21:18:51 34,27 100.0
21:18:49 34,27 100.0
21:18:09 34,26 100.0
21:18:09 34,26 100.0
21:18:09 34,26 112.0
21:17:46 34,26 100.0
21:17:23 34,26 100.0
21:17:23 34,26 100.0
21:16:18 34,26 100.0
21:16:18 34,26 121.0
21:14:54 34,28 100.0
21:14:49 34,27 100.0
21:14:38 34,26 100.0
21:14:26 34,26 100.0
21:11:24 34,31 100.0
21:11:23 34,31 100.0
21:11:23 34,31 500.0
Times & Sales
Zeit Kurs Stück
21:11:23 34,31 100.0
21:11:23 34,31 100.0
21:11:23 34,31 100.0
21:11:23 34,30 201.0
21:11:19 34,31 146.0
21:11:19 34,31 177.0
21:10:08 34,31 100.0
21:09:33 34,30 122.0
21:09:33 34,30 178.0
21:08:43 34,30 100.0
21:08:43 34,30 169.0
21:07:53 34,29 100.0
21:07:19 34,29 100.0
21:07:07 34,29 100.0
21:06:26 34,27 100.0
21:05:53 34,27 100.0
21:05:12 34,27 100.0
21:04:52 34,26 100.0
21:04:12 34,28 246.0
21:03:47 34,28 400.0
Times & Sales
Zeit Kurs Stück
21:03:29 34,26 200.0
21:03:01 34,29 400.0
21:02:27 34,30 100.0
21:02:09 34,31 105.0
21:02:03 34,31 100.0
21:02:01 34,31 100.0
21:01:41 34,30 100.0
21:01:08 34,29 100.0
21:00:47 34,31 100.0
21:00:46 34,31 100.0
21:00:46 34,30 401.0
21:00:43 34,31 114.0
21:00:35 34,31 100.0
21:00:35 34,31 200.0
20:59:48 34,31 100.0
20:59:24 34,31 100.0
20:59:10 34,30 100.0
20:58:56 34,30 100.0
20:58:48 34,30 100.0
20:58:43 34,30 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   29     
RSS Feeds



Bitte warten...