CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:32 | 34,27 | 100.0 |
| 21:20:32 | 34,27 | 100.0 |
| 21:19:09 | 34,29 | 100.0 |
| 21:18:51 | 34,27 | 100.0 |
| 21:18:49 | 34,27 | 100.0 |
| 21:18:09 | 34,26 | 100.0 |
| 21:18:09 | 34,26 | 100.0 |
| 21:18:09 | 34,26 | 112.0 |
| 21:17:46 | 34,26 | 100.0 |
| 21:17:23 | 34,26 | 100.0 |
| 21:17:23 | 34,26 | 100.0 |
| 21:16:18 | 34,26 | 100.0 |
| 21:16:18 | 34,26 | 121.0 |
| 21:14:54 | 34,28 | 100.0 |
| 21:14:49 | 34,27 | 100.0 |
| 21:14:38 | 34,26 | 100.0 |
| 21:14:26 | 34,26 | 100.0 |
| 21:11:24 | 34,31 | 100.0 |
| 21:11:23 | 34,31 | 100.0 |
| 21:11:23 | 34,31 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:23 | 34,31 | 100.0 |
| 21:11:23 | 34,31 | 100.0 |
| 21:11:23 | 34,31 | 100.0 |
| 21:11:23 | 34,30 | 201.0 |
| 21:11:19 | 34,31 | 146.0 |
| 21:11:19 | 34,31 | 177.0 |
| 21:10:08 | 34,31 | 100.0 |
| 21:09:33 | 34,30 | 122.0 |
| 21:09:33 | 34,30 | 178.0 |
| 21:08:43 | 34,30 | 100.0 |
| 21:08:43 | 34,30 | 169.0 |
| 21:07:53 | 34,29 | 100.0 |
| 21:07:19 | 34,29 | 100.0 |
| 21:07:07 | 34,29 | 100.0 |
| 21:06:26 | 34,27 | 100.0 |
| 21:05:53 | 34,27 | 100.0 |
| 21:05:12 | 34,27 | 100.0 |
| 21:04:52 | 34,26 | 100.0 |
| 21:04:12 | 34,28 | 246.0 |
| 21:03:47 | 34,28 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:29 | 34,26 | 200.0 |
| 21:03:01 | 34,29 | 400.0 |
| 21:02:27 | 34,30 | 100.0 |
| 21:02:09 | 34,31 | 105.0 |
| 21:02:03 | 34,31 | 100.0 |
| 21:02:01 | 34,31 | 100.0 |
| 21:01:41 | 34,30 | 100.0 |
| 21:01:08 | 34,29 | 100.0 |
| 21:00:47 | 34,31 | 100.0 |
| 21:00:46 | 34,31 | 100.0 |
| 21:00:46 | 34,30 | 401.0 |
| 21:00:43 | 34,31 | 114.0 |
| 21:00:35 | 34,31 | 100.0 |
| 21:00:35 | 34,31 | 200.0 |
| 20:59:48 | 34,31 | 100.0 |
| 20:59:24 | 34,31 | 100.0 |
| 20:59:10 | 34,30 | 100.0 |
| 20:58:56 | 34,30 | 100.0 |
| 20:58:48 | 34,30 | 100.0 |
| 20:58:43 | 34,30 | 100.0 |
