CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:33 35,24 100.0
21:26:07 35,25 100.0
21:26:07 35,25 100.0
21:26:07 35,25 100.0
21:26:07 35,25 107.0
21:26:07 35,26 125.0
21:25:32 35,27 112.0
21:24:18 35,24 104.0
21:24:07 35,24 100.0
21:23:33 35,23 100.0
21:22:27 35,20 100.0
21:22:24 35,19 291.0
21:22:08 35,19 100.0
21:21:22 35,19 291.0
21:19:50 35,18 200.0
21:18:42 35,18 191.0
21:18:18 35,18 130.0
21:18:18 35,18 100.0
21:17:42 35,17 100.0
21:17:42 35,18 100.0
Times & Sales
Zeit Kurs Stück
21:17:40 35,19 100.0
21:17:40 35,18 200.0
21:17:40 35,18 100.0
21:15:24 35,18 300.0
21:15:12 35,19 100.0
21:14:45 35,19 209.0
21:14:07 35,18 100.0
21:13:42 35,18 100.0
21:13:42 35,19 400.0
21:10:04 35,19 228.0
21:10:02 35,19 101.0
21:09:02 35,20 200.0
21:07:55 35,20 194.0
21:07:29 35,21 100.0
21:07:20 35,20 100.0
21:07:19 35,21 100.0
21:07:19 35,21 199.0
21:07:15 35,22 301.0
21:06:48 35,23 200.0
21:06:48 35,24 132.0
Times & Sales
Zeit Kurs Stück
21:06:48 35,24 100.0
21:06:48 35,23 100.0
21:06:23 35,22 200.0
21:05:22 35,21 325.0
21:05:00 35,21 100.0
21:02:05 35,19 101.0
20:59:25 35,20 201.0
20:59:25 35,20 198.0
20:59:11 35,19 200.0
20:57:52 35,20 100.0
20:57:46 35,20 182.0
20:57:45 35,19 304.0
20:56:15 35,19 100.0
20:56:14 35,19 205.0
20:56:12 35,20 200.0
20:56:11 35,21 200.0
20:56:10 35,22 100.0
20:55:33 35,23 500.0
20:55:30 35,23 200.0
20:55:26 35,24 300.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   14     
RSS Feeds



Bitte warten...