CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:14:22 31,90 391.0
18:14:13 31,91 100.0
18:14:13 31,91 112.0
18:13:54 31,92 100.0
18:13:39 31,91 100.0
18:13:00 31,90 283.0
18:12:53 31,89 100.0
18:11:42 31,86 200.0
18:09:38 31,90 100.0
18:09:34 31,91 100.0
18:09:04 31,90 200.0
18:08:20 31,90 159.0
18:08:19 31,90 300.0
18:08:19 31,89 100.0
18:07:54 31,89 200.0
18:07:48 31,88 200.0
18:07:38 31,88 100.0
18:06:53 31,89 100.0
18:06:25 31,89 100.0
18:06:12 31,91 200.0
Times & Sales
Zeit Kurs Stück
18:06:04 31,90 112.0
18:04:24 31,90 197.0
18:03:50 31,90 100.0
18:03:50 31,90 282.0
18:03:50 31,90 176.0
18:01:09 31,87 160.0
18:00:40 31,91 600.0
18:00:39 31,90 800.0
17:59:17 31,90 200.0
17:59:08 31,93 600.0
17:58:35 31,95 100.0
17:58:21 31,99 100.0
17:58:07 32,00 100.0
17:57:26 32,00 100.0
17:56:50 32,00 200.0
17:54:56 32,02 100.0
17:54:41 32,04 100.0
17:53:42 32,03 100.0
17:51:29 32,00 100.0
17:51:15 32,00 100.0
Times & Sales
Zeit Kurs Stück
17:51:13 32,00 100.0
17:48:28 31,96 200.0
17:47:35 31,99 100.0
17:47:27 31,99 200.0
17:47:27 31,99 100.0
17:47:04 32,00 100.0
17:39:32 31,94 100.0
17:39:28 31,96 100.0
17:39:28 31,95 100.0
17:37:28 31,89 1100.0
17:37:25 31,91 100.0
17:37:25 31,91 100.0
17:37:12 31,92 200.0
17:34:59 31,91 100.0
17:34:59 31,92 768.0
17:34:58 31,94 100.0
17:34:58 31,94 100.0
17:34:58 31,93 100.0
17:34:58 31,93 100.0
17:34:58 31,94 100.0
Seite:  Zurück   10  |     |  12    von   24     
RSS Feeds



Bitte warten...