CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:31:45 32,46 100.0
20:31:45 32,46 150.0
20:20:03 32,47 100.0
20:20:03 32,47 100.0
20:18:48 32,49 100.0
20:18:42 32,51 100.0
20:18:42 32,51 126.0
20:15:16 32,49 100.0
20:14:29 32,49 100.0
20:13:33 32,51 100.0
20:11:01 32,49 100.0
20:06:52 32,48 100.0
20:06:22 32,48 100.0
20:02:27 32,50 132.0
19:59:47 32,49 100.0
19:59:30 32,51 100.0
19:58:02 32,52 100.0
19:58:00 32,52 100.0
19:57:09 32,53 100.0
19:56:44 32,53 100.0
Times & Sales
Zeit Kurs Stück
19:55:22 32,52 100.0
19:54:20 32,51 100.0
19:53:24 32,53 100.0
19:53:21 32,55 100.0
19:52:47 32,52 100.0
19:49:18 32,52 100.0
19:46:57 32,53 100.0
19:45:59 32,53 100.0
19:43:16 32,54 179.0
19:41:05 32,56 100.0
19:40:24 32,56 100.0
19:39:42 32,56 100.0
19:38:46 32,57 100.0
19:34:01 32,63 100.0
19:31:52 32,69 100.0
19:31:38 32,68 100.0
19:29:51 32,66 100.0
19:29:14 32,67 100.0
19:28:26 32,63 100.0
19:27:26 32,62 100.0
Times & Sales
Zeit Kurs Stück
19:27:26 32,62 100.0
19:27:02 32,62 100.0
19:26:10 32,62 100.0
19:26:10 32,62 100.0
19:24:01 32,63 100.0
19:23:43 32,64 175.0
19:21:28 32,66 100.0
19:17:59 32,63 100.0
19:17:58 32,63 100.0
19:17:58 32,63 100.0
19:17:02 32,66 100.0
19:16:59 32,66 100.0
19:15:05 32,66 100.0
19:15:05 32,66 100.0
19:14:02 32,68 100.0
19:14:02 32,68 180.0
19:14:02 32,68 100.0
19:11:16 32,71 100.0
19:11:16 32,71 100.0
19:10:44 32,68 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds



Bitte warten...