CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:10 35,00 100.0
21:56:10 35,00 600.0
21:55:53 35,00 200.0
21:55:49 35,00 300.0
21:55:47 35,00 201.0
21:55:46 35,00 400.0
21:55:42 34,99 100.0
21:55:32 35,00 200.0
21:55:31 35,00 100.0
21:55:31 35,00 122.0
21:55:31 35,00 399.0
21:55:18 34,99 100.0
21:55:12 34,98 400.0
21:55:12 34,98 102.0
21:55:11 34,98 100.0
21:55:11 34,98 100.0
21:55:11 34,98 100.0
21:55:11 34,98 100.0
21:55:11 34,98 100.0
21:55:11 34,98 100.0
Times & Sales
Zeit Kurs Stück
21:55:11 34,98 100.0
21:55:11 34,98 100.0
21:55:11 34,98 838.0
21:55:06 34,99 200.0
21:54:47 34,97 300.0
21:54:47 34,97 100.0
21:54:47 34,97 100.0
21:54:47 34,97 100.0
21:54:42 34,98 100.0
21:54:40 34,97 201.0
21:54:40 34,97 100.0
21:54:18 34,95 400.0
21:54:15 34,95 102.0
21:54:14 34,94 100.0
21:53:55 34,93 102.0
21:53:54 34,93 100.0
21:53:36 34,93 207.0
21:53:30 34,92 100.0
21:52:57 34,92 500.0
21:52:55 34,93 100.0
Times & Sales
Zeit Kurs Stück
21:52:41 34,94 100.0
21:52:30 34,94 100.0
21:52:30 34,94 500.0
21:52:30 34,95 192.0
21:52:30 34,95 400.0
21:52:30 34,95 200.0
21:51:44 34,95 200.0
21:51:44 34,96 100.0
21:51:40 34,95 200.0
21:51:40 34,95 200.0
21:51:11 34,95 303.0
21:51:00 34,95 100.0
21:50:54 34,95 144.0
21:50:49 34,94 100.0
21:50:45 34,95 200.0
21:50:33 34,96 100.0
21:50:13 34,96 266.0
21:50:09 34,95 313.0
21:50:09 34,94 200.0
21:50:01 34,96 200.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   30     
RSS Feeds



Bitte warten...