CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 35,00 | 100.0 |
| 21:56:10 | 35,00 | 600.0 |
| 21:55:53 | 35,00 | 200.0 |
| 21:55:49 | 35,00 | 300.0 |
| 21:55:47 | 35,00 | 201.0 |
| 21:55:46 | 35,00 | 400.0 |
| 21:55:42 | 34,99 | 100.0 |
| 21:55:32 | 35,00 | 200.0 |
| 21:55:31 | 35,00 | 100.0 |
| 21:55:31 | 35,00 | 122.0 |
| 21:55:31 | 35,00 | 399.0 |
| 21:55:18 | 34,99 | 100.0 |
| 21:55:12 | 34,98 | 400.0 |
| 21:55:12 | 34,98 | 102.0 |
| 21:55:11 | 34,98 | 100.0 |
| 21:55:11 | 34,98 | 100.0 |
| 21:55:11 | 34,98 | 100.0 |
| 21:55:11 | 34,98 | 100.0 |
| 21:55:11 | 34,98 | 100.0 |
| 21:55:11 | 34,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 34,98 | 100.0 |
| 21:55:11 | 34,98 | 100.0 |
| 21:55:11 | 34,98 | 838.0 |
| 21:55:06 | 34,99 | 200.0 |
| 21:54:47 | 34,97 | 300.0 |
| 21:54:47 | 34,97 | 100.0 |
| 21:54:47 | 34,97 | 100.0 |
| 21:54:47 | 34,97 | 100.0 |
| 21:54:42 | 34,98 | 100.0 |
| 21:54:40 | 34,97 | 201.0 |
| 21:54:40 | 34,97 | 100.0 |
| 21:54:18 | 34,95 | 400.0 |
| 21:54:15 | 34,95 | 102.0 |
| 21:54:14 | 34,94 | 100.0 |
| 21:53:55 | 34,93 | 102.0 |
| 21:53:54 | 34,93 | 100.0 |
| 21:53:36 | 34,93 | 207.0 |
| 21:53:30 | 34,92 | 100.0 |
| 21:52:57 | 34,92 | 500.0 |
| 21:52:55 | 34,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:41 | 34,94 | 100.0 |
| 21:52:30 | 34,94 | 100.0 |
| 21:52:30 | 34,94 | 500.0 |
| 21:52:30 | 34,95 | 192.0 |
| 21:52:30 | 34,95 | 400.0 |
| 21:52:30 | 34,95 | 200.0 |
| 21:51:44 | 34,95 | 200.0 |
| 21:51:44 | 34,96 | 100.0 |
| 21:51:40 | 34,95 | 200.0 |
| 21:51:40 | 34,95 | 200.0 |
| 21:51:11 | 34,95 | 303.0 |
| 21:51:00 | 34,95 | 100.0 |
| 21:50:54 | 34,95 | 144.0 |
| 21:50:49 | 34,94 | 100.0 |
| 21:50:45 | 34,95 | 200.0 |
| 21:50:33 | 34,96 | 100.0 |
| 21:50:13 | 34,96 | 266.0 |
| 21:50:09 | 34,95 | 313.0 |
| 21:50:09 | 34,94 | 200.0 |
| 21:50:01 | 34,96 | 200.0 |
