CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:57 | 39,71 | 200.0 |
| 18:07:22 | 39,67 | 100.0 |
| 18:04:13 | 39,70 | 100.0 |
| 18:02:37 | 39,70 | 100.0 |
| 17:43:02 | 39,74 | 100.0 |
| 17:39:57 | 39,72 | 100.0 |
| 17:39:53 | 39,72 | 100.0 |
| 17:39:11 | 39,72 | 300.0 |
| 17:39:02 | 39,72 | 293.0 |
| 17:39:00 | 39,73 | 100.0 |
| 17:38:06 | 39,70 | 100.0 |
| 17:37:41 | 39,70 | 224.0 |
| 17:28:41 | 39,59 | 100.0 |
| 17:27:15 | 39,59 | 300.0 |
| 17:27:15 | 39,59 | 100.0 |
| 17:27:15 | 39,59 | 200.0 |
| 17:27:15 | 39,60 | 275.0 |
| 17:27:15 | 39,60 | 325.0 |
| 17:19:57 | 39,54 | 100.0 |
| 17:16:42 | 39,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:34 | 39,52 | 100.0 |
| 17:12:34 | 39,52 | 200.0 |
| 17:09:55 | 39,56 | 400.0 |
| 17:09:41 | 39,57 | 200.0 |
| 17:06:29 | 39,59 | 100.0 |
| 17:05:34 | 39,60 | 100.0 |
| 17:00:31 | 39,60 | 198.0 |
| 17:00:31 | 39,60 | 100.0 |
| 16:57:13 | 39,59 | 200.0 |
| 16:57:13 | 39,59 | 300.0 |
| 16:46:12 | 39,66 | 300.0 |
| 16:33:31 | 39,62 | 100.0 |
| 16:33:31 | 39,62 | 264.0 |
| 16:33:31 | 39,62 | 400.0 |
| 16:31:01 | 39,56 | 100.0 |
| 16:30:06 | 39,54 | 100.0 |
| 16:30:05 | 39,54 | 100.0 |
| 16:29:01 | 39,53 | 100.0 |
| 16:19:21 | 39,60 | 300.0 |
| 16:19:19 | 39,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:14 | 39,60 | 100.0 |
| 16:17:09 | 39,59 | 132.0 |
| 16:15:38 | 39,58 | 100.0 |
| 16:12:23 | 39,60 | 155.0 |
| 15:54:54 | 39,69 | 100.0 |
| 15:54:54 | 39,69 | 100.0 |
| 15:35:12 | 39,57 | 100.0 |
| 15:34:15 | 39,54 | 300.0 |
| 15:30:04 | 39,57 | 338.0 |
| 15:30:04 | 39,57 | 100.0 |
| 15:30:04 | 39,56 | 300.0 |
| 15:30:01 | 39,60 | 4119.0 |
| 15:30:01 | 39,60 | 4119.0 |
Seite:
1
