CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:37:52 31,89 100.0
20:37:07 31,86 100.0
20:37:07 31,86 100.0
20:34:27 31,80 100.0
20:34:27 31,80 100.0
20:34:06 31,82 200.0
20:33:06 31,81 100.0
20:33:06 31,81 100.0
20:32:14 31,82 300.0
20:30:59 31,82 200.0
20:30:13 31,82 249.0
20:30:07 31,82 100.0
20:29:41 31,83 100.0
20:28:51 31,83 100.0
20:28:07 31,83 100.0
20:27:23 31,80 100.0
20:26:51 31,80 100.0
20:26:09 31,81 184.0
20:24:09 31,80 100.0
20:23:12 31,79 100.0
Times & Sales
Zeit Kurs Stück
20:22:39 31,80 100.0
20:21:51 31,81 100.0
20:21:36 31,80 100.0
20:21:00 31,77 380.0
20:19:27 31,78 100.0
20:19:06 31,78 100.0
20:18:31 31,78 100.0
20:18:29 31,77 120.0
20:16:59 31,79 100.0
20:16:22 31,79 100.0
20:10:24 31,82 224.0
20:09:08 31,81 224.0
20:06:41 31,83 100.0
20:06:36 31,83 100.0
20:06:20 31,81 100.0
20:06:14 31,80 100.0
20:06:03 31,80 376.0
20:06:03 31,80 112.0
20:06:03 31,80 112.0
20:05:21 31,78 100.0
Times & Sales
Zeit Kurs Stück
20:04:58 31,78 100.0
20:04:49 31,78 100.0
20:04:47 31,77 100.0
20:01:16 31,78 100.0
20:01:16 31,78 300.0
20:01:16 31,78 300.0
20:01:16 31,78 100.0
20:00:45 31,75 500.0
20:00:45 31,75 100.0
20:00:44 31,76 100.0
20:00:44 31,76 100.0
19:58:08 31,80 400.0
19:57:36 31,81 100.0
19:56:42 31,82 100.0
19:56:22 31,82 260.0
19:56:06 31,81 119.0
19:55:42 31,81 100.0
19:54:11 31,83 100.0
19:52:49 31,83 199.0
19:52:10 31,84 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   23     
RSS Feeds



Bitte warten...