CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:54:42 31,81 100.0
20:54:38 31,81 100.0
20:54:31 31,82 120.0
20:54:26 31,82 100.0
20:54:18 31,82 100.0
20:54:07 31,82 100.0
20:54:05 31,82 100.0
20:53:01 31,85 100.0
20:52:14 31,84 100.0
20:52:08 31,85 100.0
20:52:07 31,85 224.0
20:52:07 31,85 100.0
20:51:57 31,85 100.0
20:51:34 31,84 100.0
20:51:08 31,86 500.0
20:51:03 31,85 800.0
20:51:03 31,86 100.0
20:51:03 31,86 200.0
20:51:03 31,86 100.0
20:50:32 31,87 100.0
Times & Sales
Zeit Kurs Stück
20:50:32 31,87 300.0
20:50:26 31,87 100.0
20:50:05 31,88 100.0
20:49:58 31,88 410.0
20:49:58 31,88 100.0
20:49:51 31,89 300.0
20:49:51 31,89 100.0
20:49:47 31,90 100.0
20:49:47 31,90 100.0
20:49:47 31,90 100.0
20:49:47 31,90 100.0
20:49:47 31,90 729.0
20:49:47 31,90 100.0
20:49:47 31,89 200.0
20:49:27 31,88 117.0
20:49:24 31,87 100.0
20:49:24 31,88 100.0
20:48:08 31,89 100.0
20:46:45 31,90 110.0
20:46:44 31,90 100.0
Times & Sales
Zeit Kurs Stück
20:46:44 31,91 100.0
20:46:16 31,91 100.0
20:46:15 31,91 400.0
20:46:15 31,90 341.0
20:45:44 31,89 100.0
20:44:48 31,88 100.0
20:44:31 31,89 100.0
20:44:14 31,89 100.0
20:43:31 31,89 100.0
20:43:31 31,89 200.0
20:41:33 31,89 300.0
20:41:33 31,89 100.0
20:41:32 31,88 200.0
20:41:32 31,88 100.0
20:40:44 31,89 100.0
20:40:44 31,89 200.0
20:39:30 31,88 100.0
20:39:06 31,88 184.0
20:39:04 31,88 100.0
20:38:19 31,90 100.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   23     
RSS Feeds



Bitte warten...