CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:16:16 32,61 100.0
21:15:15 32,61 100.0
21:14:33 32,61 100.0
21:14:33 32,61 301.0
21:13:48 32,63 100.0
21:13:21 32,63 100.0
21:12:57 32,63 100.0
21:11:59 32,62 100.0
21:10:52 32,61 600.0
21:10:36 32,60 100.0
21:10:13 32,59 100.0
21:09:36 32,59 100.0
21:08:41 32,59 400.0
21:08:31 32,60 100.0
21:08:30 32,60 100.0
21:07:50 32,61 200.0
21:06:27 32,59 356.0
21:06:15 32,58 148.0
21:06:08 32,57 101.0
21:05:06 32,57 100.0
Times & Sales
Zeit Kurs Stück
21:05:04 32,56 300.0
21:05:03 32,56 400.0
21:05:03 32,56 100.0
21:05:03 32,56 196.0
21:05:03 32,56 100.0
21:05:03 32,56 100.0
21:04:55 32,56 100.0
21:04:32 32,57 198.0
21:04:26 32,56 300.0
21:02:52 32,58 300.0
21:01:56 32,55 100.0
21:01:28 32,55 300.0
21:01:25 32,54 133.0
21:00:03 32,52 100.0
20:59:23 32,55 193.0
20:57:39 32,55 100.0
20:56:50 32,54 119.0
20:54:32 32,55 300.0
20:53:25 32,54 200.0
20:53:00 32,55 301.0
Times & Sales
Zeit Kurs Stück
20:51:47 32,53 101.0
20:51:47 32,53 100.0
20:49:16 32,49 174.0
20:47:42 32,49 100.0
20:46:47 32,50 208.0
20:44:31 32,46 100.0
20:43:56 32,44 206.0
20:43:44 32,46 101.0
20:43:12 32,43 102.0
20:42:58 32,44 100.0
20:42:04 32,45 271.0
20:41:49 32,46 100.0
20:41:49 32,46 101.0
20:40:40 32,48 100.0
20:40:32 32,49 100.0
20:40:32 32,49 100.0
20:37:15 32,49 100.0
20:37:15 32,49 287.0
20:36:23 32,49 120.0
20:34:05 32,48 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   17     
RSS Feeds



Bitte warten...