CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:44:48 32,01 100.0
21:44:38 32,02 100.0
21:44:38 32,02 100.0
21:44:38 32,02 200.0
21:44:29 32,01 100.0
21:44:10 32,01 100.0
21:44:04 31,99 200.0
21:43:48 31,97 100.0
21:43:36 31,97 186.0
21:43:36 31,97 100.0
21:43:36 31,97 100.0
21:43:11 31,96 100.0
21:42:43 31,98 100.0
21:42:31 31,99 100.0
21:42:29 31,99 200.0
21:42:28 31,99 100.0
21:42:28 31,99 100.0
21:42:28 31,99 100.0
21:42:28 31,99 100.0
21:42:28 31,99 100.0
Times & Sales
Zeit Kurs Stück
21:42:28 31,99 100.0
21:42:28 31,99 100.0
21:42:28 32,00 100.0
21:42:28 32,00 100.0
21:42:28 32,00 100.0
21:42:28 31,99 100.0
21:42:21 31,99 100.0
21:42:21 31,99 100.0
21:42:19 31,99 100.0
21:42:07 31,99 100.0
21:42:07 31,99 179.0
21:42:07 31,99 121.0
21:41:57 31,99 100.0
21:41:57 31,99 100.0
21:41:57 31,99 100.0
21:41:57 31,99 100.0
21:41:57 31,99 100.0
21:41:57 31,99 100.0
21:41:57 31,99 100.0
21:41:56 31,99 100.0
Times & Sales
Zeit Kurs Stück
21:41:56 31,99 137.0
21:41:54 31,99 100.0
21:41:53 31,99 200.0
21:41:50 32,00 100.0
21:40:43 32,01 100.0
21:40:28 32,01 100.0
21:40:10 32,01 100.0
21:40:09 32,01 200.0
21:40:01 32,02 100.0
21:39:59 32,02 100.0
21:39:59 32,02 700.0
21:39:44 32,01 100.0
21:39:25 32,03 200.0
21:39:19 32,04 100.0
21:39:18 32,04 100.0
21:39:18 32,05 100.0
21:39:18 32,05 100.0
21:39:18 32,05 300.0
21:38:13 32,04 100.0
21:38:13 32,04 112.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   23     
RSS Feeds



Bitte warten...