CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:21 | 39,45 | 100.0 |
| 21:43:21 | 39,45 | 200.0 |
| 21:43:21 | 39,45 | 100.0 |
| 21:43:21 | 39,45 | 100.0 |
| 21:43:21 | 39,45 | 100.0 |
| 21:43:16 | 39,45 | 200.0 |
| 21:43:16 | 39,45 | 100.0 |
| 21:43:16 | 39,45 | 100.0 |
| 21:31:06 | 39,52 | 100.0 |
| 21:31:06 | 39,52 | 100.0 |
| 21:29:50 | 39,54 | 100.0 |
| 21:29:50 | 39,54 | 100.0 |
| 21:27:52 | 39,49 | 100.0 |
| 21:27:52 | 39,48 | 100.0 |
| 21:27:52 | 39,48 | 100.0 |
| 21:27:49 | 39,48 | 100.0 |
| 21:27:04 | 39,47 | 100.0 |
| 21:27:04 | 39,47 | 100.0 |
| 21:27:04 | 39,47 | 100.0 |
| 21:27:04 | 39,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:55 | 39,47 | 200.0 |
| 21:16:13 | 39,48 | 100.0 |
| 21:16:13 | 39,48 | 100.0 |
| 21:15:32 | 39,48 | 100.0 |
| 21:15:30 | 39,48 | 100.0 |
| 21:15:30 | 39,49 | 100.0 |
| 21:15:27 | 39,49 | 100.0 |
| 21:15:27 | 39,49 | 100.0 |
| 21:15:03 | 39,51 | 100.0 |
| 21:15:03 | 39,52 | 100.0 |
| 21:12:16 | 39,52 | 100.0 |
| 21:12:16 | 39,52 | 100.0 |
| 21:11:49 | 39,54 | 100.0 |
| 20:56:19 | 39,51 | 100.0 |
| 20:55:14 | 39,56 | 100.0 |
| 20:54:30 | 39,55 | 100.0 |
| 20:40:05 | 39,59 | 100.0 |
| 20:38:48 | 39,60 | 100.0 |
| 20:38:07 | 39,60 | 100.0 |
| 20:32:51 | 39,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:36 | 39,61 | 100.0 |
| 20:30:23 | 39,60 | 100.0 |
| 20:17:20 | 39,65 | 100.0 |
| 20:16:11 | 39,64 | 100.0 |
| 20:15:33 | 39,63 | 100.0 |
| 20:15:25 | 39,62 | 100.0 |
| 20:15:25 | 39,62 | 100.0 |
| 20:15:25 | 39,62 | 100.0 |
| 20:15:20 | 39,61 | 100.0 |
| 20:15:17 | 39,60 | 100.0 |
| 20:14:09 | 39,65 | 100.0 |
| 20:14:09 | 39,65 | 100.0 |
| 20:13:49 | 39,67 | 162.0 |
| 20:13:25 | 39,70 | 100.0 |
| 20:07:06 | 39,74 | 100.0 |
| 20:04:16 | 39,72 | 100.0 |
| 20:03:54 | 39,70 | 200.0 |
| 20:01:44 | 39,69 | 100.0 |
| 19:49:15 | 39,73 | 100.0 |
| 19:47:22 | 39,71 | 100.0 |
