CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:32 34,47 100.0
21:59:31 34,47 100.0
21:59:22 34,46 103.0
21:59:22 34,46 100.0
21:59:22 34,46 100.0
21:59:22 34,46 100.0
21:59:20 34,46 100.0
21:58:56 34,47 100.0
21:58:54 34,47 100.0
21:58:52 34,47 100.0
21:58:52 34,47 100.0
21:58:45 34,47 100.0
21:58:43 34,47 100.0
21:58:40 34,47 100.0
21:58:18 34,47 100.0
21:58:18 34,47 100.0
21:58:17 34,47 100.0
21:58:17 34,47 100.0
21:56:46 34,50 100.0
21:56:46 34,50 100.0
Times & Sales
Zeit Kurs Stück
21:55:52 34,50 100.0
21:55:41 34,49 100.0
21:55:41 34,49 200.0
21:54:11 34,49 200.0
21:53:55 34,48 100.0
21:53:55 34,48 111.0
21:53:54 34,48 100.0
21:52:03 34,51 100.0
21:52:03 34,51 100.0
21:52:03 34,51 100.0
21:52:03 34,51 131.0
21:51:11 34,51 100.0
21:51:09 34,52 100.0
21:50:40 34,53 100.0
21:50:01 34,59 100.0
21:50:01 34,59 100.0
21:50:01 34,59 100.0
21:49:53 34,61 200.0
21:49:53 34,61 100.0
21:49:53 34,61 100.0
Times & Sales
Zeit Kurs Stück
21:48:44 34,62 100.0
21:48:25 34,63 100.0
21:47:13 34,65 100.0
21:46:07 34,64 100.0
21:46:06 34,64 100.0
21:45:57 34,64 100.0
21:44:59 34,65 100.0
21:43:59 34,65 100.0
21:42:40 34,65 100.0
21:42:01 34,66 100.0
21:41:11 34,67 151.0
21:41:06 34,67 100.0
21:39:04 34,67 100.0
21:37:24 34,65 200.0
21:37:24 34,65 100.0
21:37:24 34,65 100.0
21:37:17 34,67 100.0
21:37:17 34,67 100.0
21:36:27 34,68 100.0
21:34:31 34,67 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...