CRH ADR
WKN: 923944 / ISIN: US12626K2033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 35,26 | 16348.0 |
| 22:10:00 | 35,26 | 0.0 |
| 21:59:51 | 35,27 | 162.0 |
| 21:59:49 | 35,26 | 1003.0 |
| 21:59:39 | 35,27 | 100.0 |
| 21:59:37 | 35,27 | 100.0 |
| 21:59:37 | 35,27 | 208.0 |
| 21:59:36 | 35,27 | 100.0 |
| 21:59:36 | 35,27 | 173.0 |
| 21:59:33 | 35,27 | 100.0 |
| 21:59:32 | 35,28 | 100.0 |
| 21:59:14 | 35,28 | 100.0 |
| 21:59:07 | 35,28 | 355.0 |
| 21:59:00 | 35,28 | 100.0 |
| 21:59:00 | 35,28 | 100.0 |
| 21:58:55 | 35,28 | 200.0 |
| 21:58:37 | 35,28 | 100.0 |
| 21:58:37 | 35,28 | 100.0 |
| 21:58:36 | 35,27 | 100.0 |
| 21:58:10 | 35,27 | 306.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:10 | 35,27 | 200.0 |
| 21:58:05 | 35,26 | 143.0 |
| 21:58:05 | 35,26 | 200.0 |
| 21:58:03 | 35,26 | 200.0 |
| 21:58:03 | 35,26 | 600.0 |
| 21:58:02 | 35,26 | 200.0 |
| 21:57:56 | 35,26 | 200.0 |
| 21:57:02 | 35,25 | 195.0 |
| 21:57:02 | 35,25 | 100.0 |
| 21:57:02 | 35,25 | 347.0 |
| 21:57:02 | 35,25 | 100.0 |
| 21:57:02 | 35,25 | 471.0 |
| 21:57:02 | 35,25 | 500.0 |
| 21:56:48 | 35,26 | 100.0 |
| 21:56:48 | 35,27 | 130.0 |
| 21:56:48 | 35,27 | 300.0 |
| 21:56:14 | 35,28 | 502.0 |
| 21:56:11 | 35,28 | 100.0 |
| 21:56:09 | 35,28 | 100.0 |
| 21:56:01 | 35,28 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:01 | 35,28 | 100.0 |
| 21:56:01 | 35,28 | 100.0 |
| 21:55:54 | 35,28 | 100.0 |
| 21:55:53 | 35,28 | 475.0 |
| 21:55:53 | 35,28 | 100.0 |
| 21:55:37 | 35,28 | 100.0 |
| 21:55:23 | 35,27 | 410.0 |
| 21:55:20 | 35,26 | 579.0 |
| 21:55:17 | 35,26 | 200.0 |
| 21:55:14 | 35,26 | 100.0 |
| 21:55:13 | 35,26 | 451.0 |
| 21:55:13 | 35,27 | 100.0 |
| 21:55:12 | 35,27 | 200.0 |
| 21:55:04 | 35,27 | 200.0 |
| 21:55:03 | 35,28 | 443.0 |
| 21:55:01 | 35,29 | 100.0 |
| 21:55:01 | 35,29 | 100.0 |
| 21:55:01 | 35,29 | 100.0 |
| 21:55:00 | 35,29 | 100.0 |
| 21:54:53 | 35,29 | 200.0 |
