CRH ADR

WKN: 923944 / ISIN: US12626K2033


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:54:55 39,38 100.0
17:47:14 39,44 150.0
17:45:54 39,44 150.0
17:45:34 39,45 100.0
17:44:07 39,46 200.0
17:43:56 39,47 150.0
17:41:02 39,44 100.0
17:38:52 39,45 100.0
17:38:27 39,45 102.0
17:37:25 39,45 100.0
17:35:22 39,43 618.0
17:35:09 39,45 350.0
17:35:03 39,47 350.0
17:35:02 39,43 170.0
17:34:17 39,39 211.0
17:33:44 39,43 150.0
17:33:43 39,43 100.0
17:33:43 39,42 100.0
17:33:43 39,43 100.0
17:33:43 39,42 100.0
Times & Sales
Zeit Kurs Stück
17:33:43 39,42 100.0
17:33:43 39,43 150.0
17:33:43 39,43 150.0
17:33:43 39,42 100.0
17:33:43 39,43 150.0
17:33:43 39,42 100.0
17:33:42 39,42 150.0
17:33:42 39,42 200.0
17:33:42 39,41 250.0
17:33:41 39,39 150.0
17:33:41 39,38 150.0
17:33:41 39,37 250.0
17:33:41 39,35 150.0
17:33:41 39,34 154.0
17:33:02 39,32 200.0
17:31:18 39,33 100.0
17:30:22 39,34 200.0
17:29:25 39,40 100.0
17:28:55 39,42 100.0
17:28:43 39,39 100.0
Times & Sales
Zeit Kurs Stück
17:28:43 39,39 104.0
17:28:43 39,39 621.0
17:28:43 39,39 275.0
17:28:42 39,38 200.0
17:28:42 39,38 900.0
17:28:42 39,38 300.0
17:28:39 39,38 100.0
17:28:17 39,36 100.0
17:28:17 39,36 900.0
17:27:56 39,37 100.0
17:27:56 39,37 100.0
17:27:39 39,39 300.0
17:27:25 39,41 100.0
17:23:19 39,44 200.0
17:21:36 39,47 133.0
17:20:43 39,49 193.0
17:19:42 39,52 100.0
17:18:34 39,51 100.0
17:07:40 39,57 259.0
17:06:58 39,55 194.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...