Credit Suisse Group ADR
WKN: 911778 / ISIN: US2254011081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 5,87 | 200.0 |
| 21:50:00 | 5,87 | 994.0 |
| 21:50:00 | 5,87 | 100.0 |
| 21:49:58 | 5,86 | 1400.0 |
| 21:47:57 | 5,86 | 600.0 |
| 21:45:16 | 5,86 | 600.0 |
| 21:45:12 | 5,86 | 1000.0 |
| 21:43:09 | 5,86 | 2200.0 |
| 21:43:08 | 5,86 | 5100.0 |
| 21:43:08 | 5,86 | 100.0 |
| 21:43:08 | 5,86 | 100.0 |
| 21:43:08 | 5,86 | 100.0 |
| 21:43:08 | 5,86 | 134.0 |
| 21:43:08 | 5,86 | 200.0 |
| 21:43:08 | 5,86 | 100.0 |
| 21:43:08 | 5,86 | 100.0 |
| 21:43:08 | 5,86 | 2627.0 |
| 21:43:08 | 5,86 | 953.0 |
| 21:43:08 | 5,86 | 7600.0 |
| 21:43:08 | 5,86 | 4036.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:05 | 5,87 | 200.0 |
| 21:43:03 | 5,86 | 300.0 |
| 21:43:03 | 5,86 | 3400.0 |
| 21:43:03 | 5,86 | 3691.0 |
| 21:41:58 | 5,86 | 2100.0 |
| 21:41:58 | 5,86 | 1541.0 |
| 21:41:58 | 5,86 | 100.0 |
| 21:41:58 | 5,86 | 100.0 |
| 21:41:02 | 5,86 | 100.0 |
| 21:31:15 | 5,86 | 100.0 |
| 21:29:27 | 5,86 | 2000.0 |
| 21:29:16 | 5,86 | 100.0 |
| 21:28:43 | 5,86 | 100.0 |
| 21:28:42 | 5,86 | 7280.0 |
| 21:28:24 | 5,86 | 100.0 |
| 21:21:58 | 5,86 | 1000.0 |
| 21:21:20 | 5,86 | 1000.0 |
| 21:21:06 | 5,86 | 1000.0 |
| 21:20:46 | 5,86 | 6842.0 |
| 21:19:44 | 5,86 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:15 | 5,86 | 200.0 |
| 21:17:56 | 5,86 | 3331.0 |
| 21:03:09 | 5,86 | 100.0 |
| 20:56:09 | 5,86 | 100.0 |
| 20:46:25 | 5,86 | 6200.0 |
| 20:46:11 | 5,86 | 100.0 |
| 20:46:11 | 5,86 | 200.0 |
| 20:46:11 | 5,86 | 200.0 |
| 20:46:11 | 5,86 | 200.0 |
| 20:45:41 | 5,86 | 1000.0 |
| 20:45:32 | 5,86 | 2200.0 |
| 20:45:32 | 5,86 | 11090.0 |
| 20:36:18 | 5,86 | 1400.0 |
| 20:36:13 | 5,86 | 4500.0 |
| 20:36:13 | 5,86 | 7300.0 |
| 20:34:34 | 5,87 | 100.0 |
| 20:34:28 | 5,86 | 300.0 |
| 20:34:03 | 5,86 | 1000.0 |
| 20:32:00 | 5,86 | 100.0 |
| 20:32:00 | 5,86 | 3000.0 |
