Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:14:43 36,48 1000.0
17:14:43 36,47 101.0
17:14:38 36,48 10.0
17:14:36 36,49 528.0
17:14:36 36,48 94.0
17:14:36 36,47 59.0
17:14:20 36,47 194.0
17:14:09 36,46 53.0
17:14:02 36,46 4.0
17:14:02 36,46 188.0
17:13:41 36,46 300.0
17:13:15 36,45 56.0
17:12:14 36,45 71.0
17:12:03 36,45 93.0
17:12:03 36,45 127.0
17:11:54 36,44 378.0
17:11:49 36,44 11.0
17:11:48 36,43 50.0
17:11:46 36,45 15.0
17:10:57 36,46 96.0
Times & Sales
Zeit Kurs Stück
17:10:50 36,47 17.0
17:10:44 36,48 302.0
17:10:44 36,48 232.0
17:10:15 36,48 7.0
17:10:15 36,48 12.0
17:10:15 36,48 150.0
17:09:28 36,47 412.0
17:09:27 36,46 1394.0
17:09:12 36,46 355.0
17:08:33 36,47 100.0
17:08:33 36,46 90.0
17:08:32 36,46 49.0
17:08:32 36,47 290.0
17:08:32 36,46 341.0
17:07:47 36,46 41.0
17:07:07 36,47 400.0
17:06:12 36,48 2.0
17:06:12 36,49 1634.0
17:06:12 36,50 577.0
17:06:03 36,50 299.0
Times & Sales
Zeit Kurs Stück
17:06:03 36,50 369.0
17:06:03 36,50 318.0
17:05:46 36,50 1000.0
17:05:43 36,50 100.0
17:05:35 36,51 377.0
17:05:35 36,51 47.0
17:05:25 36,51 134.0
17:05:12 36,51 194.0
17:05:09 36,51 669.0
17:05:06 36,52 143.0
17:05:02 36,51 125.0
17:04:43 36,51 576.0
17:04:36 36,50 133.0
17:04:29 36,51 1236.0
17:04:23 36,51 233.0
17:04:23 36,53 783.0
17:04:23 36,52 217.0
17:04:16 36,51 42.0
17:04:16 36,51 326.0
17:04:08 36,50 175.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   58     
RSS Feeds



Bitte warten...