Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:30 36,35 11.0
17:23:30 36,34 71.0
17:23:30 36,34 65.0
17:23:30 36,34 6.0
17:23:26 36,35 18.0
17:22:38 36,36 399.0
17:22:08 36,36 11.0
17:21:27 36,35 449.0
17:21:27 36,36 51.0
17:21:12 36,37 15.0
17:21:04 36,36 160.0
17:21:03 36,37 100.0
17:20:48 36,39 46.0
17:20:44 36,38 196.0
17:20:44 36,38 268.0
17:20:25 36,39 251.0
17:20:23 36,39 86.0
17:20:23 36,39 202.0
17:20:22 36,39 374.0
17:20:21 36,40 45.0
Times & Sales
Zeit Kurs Stück
17:20:21 36,40 482.0
17:20:21 36,40 2493.0
17:20:21 36,40 50.0
17:20:05 36,41 100.0
17:19:35 36,42 190.0
17:19:34 36,42 17.0
17:19:20 36,43 480.0
17:19:17 36,43 255.0
17:19:08 36,44 24.0
17:19:04 36,44 186.0
17:18:51 36,45 297.0
17:18:51 36,45 125.0
17:18:15 36,44 120.0
17:18:12 36,45 611.0
17:18:11 36,44 578.0
17:17:46 36,43 194.0
17:17:05 36,44 35.0
17:17:00 36,44 11.0
17:17:00 36,44 116.0
17:17:00 36,44 121.0
Times & Sales
Zeit Kurs Stück
17:17:00 36,44 1200.0
17:16:02 36,46 210.0
17:16:01 36,45 41.0
17:16:00 36,46 655.0
17:15:44 36,47 53.0
17:15:44 36,47 35.0
17:15:40 36,47 71.0
17:15:35 36,47 43.0
17:15:32 36,47 220.0
17:15:29 36,47 418.0
17:15:28 36,47 308.0
17:15:04 36,48 109.0
17:15:03 36,48 129.0
17:15:03 36,48 4.0
17:15:03 36,49 101.0
17:15:03 36,50 589.0
17:15:03 36,50 140.0
17:15:03 36,50 870.0
17:15:03 36,48 139.0
17:15:01 36,47 141.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   58     
RSS Feeds



Bitte warten...