Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 32,38 0.0
21:50:04 32,40 0.0
21:45:06 32,39 0.0
21:40:05 32,41 0.0
21:30:08 32,41 0.0
21:25:02 32,42 0.0
21:20:02 32,42 0.0
21:19:18 32,42 250.0
21:15:04 32,42 0.0
21:10:02 32,42 0.0
21:05:05 32,42 0.0
20:55:03 32,42 0.0
20:50:03 32,42 0.0
20:45:06 32,42 0.0
20:40:05 32,42 0.0
20:30:10 32,38 0.0
20:25:01 32,37 0.0
20:20:03 32,36 0.0
20:15:06 32,35 0.0
20:10:04 32,35 0.0
Times & Sales
Zeit Kurs Stück
20:05:04 32,37 0.0
19:55:02 32,35 0.0
19:50:02 32,36 0.0
19:45:06 32,32 0.0
19:40:04 32,32 0.0
19:30:08 32,32 0.0
19:25:01 32,32 0.0
19:20:03 32,32 0.0
19:15:05 32,33 0.0
19:10:03 32,35 0.0
19:05:06 32,33 0.0
18:55:08 32,54 50.0
18:55:03 32,36 0.0
18:53:58 32,53 50.0
18:50:02 32,32 0.0
18:45:10 32,33 0.0
18:40:06 32,33 0.0
18:30:09 32,33 0.0
18:25:03 32,33 0.0
18:20:04 32,33 0.0
Times & Sales
Zeit Kurs Stück
18:15:11 32,33 0.0
18:11:02 32,44 300.0
18:10:03 32,27 0.0
18:05:02 32,27 0.0
17:55:02 32,29 0.0
17:50:05 32,29 0.0
17:47:41 32,27 0.0
17:47:17 32,27 0.0
17:15:13 32,21 0.0
17:14:06 32,23 0.0
16:45:49 32,23 300.0
16:10:05 32,31 0.0
16:05:06 32,31 0.0
15:55:02 32,34 0.0
15:50:27 32,30 0.0
15:50:11 32,26 0.0
15:30:50 32,23 0.0
15:25:03 32,16 0.0
15:20:04 32,12 0.0
15:15:08 32,11 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...