Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:21:28 43,94 53.0
11:21:28 43,94 96.0
11:21:24 43,94 276.0
11:21:24 43,94 214.0
11:21:24 43,94 200.0
11:20:49 43,96 125.0
11:20:48 43,96 640.0
11:20:47 43,96 392.0
11:20:47 43,95 463.0
11:20:39 43,96 177.0
11:20:39 43,96 85.0
11:20:39 43,96 127.0
11:20:38 43,97 159.0
11:20:38 43,96 118.0
11:20:38 43,96 200.0
11:20:38 43,97 121.0
11:20:15 43,97 74.0
11:20:15 43,97 100.0
11:20:06 43,97 214.0
11:19:56 43,97 80.0
Times & Sales
Zeit Kurs Stück
11:19:56 43,97 120.0
11:19:52 43,97 188.0
11:18:58 43,98 50.0
11:18:25 43,98 100.0
11:18:19 43,98 100.0
11:18:19 43,98 125.0
11:18:19 43,98 62.0
11:18:19 43,98 219.0
11:18:04 43,98 169.0
11:18:04 43,98 125.0
11:17:39 43,98 125.0
11:17:39 43,98 282.0
11:17:39 43,98 100.0
11:17:17 43,99 172.0
11:17:11 43,99 231.0
11:17:07 43,99 15.0
11:17:06 43,99 508.0
11:17:02 44,00 46.0
11:16:45 44,01 100.0
11:16:41 44,00 100.0
Times & Sales
Zeit Kurs Stück
11:16:32 44,00 487.0
11:16:32 43,99 125.0
11:16:32 43,98 58.0
11:16:32 43,99 79.0
11:16:14 44,00 106.0
11:16:14 44,01 64.0
11:16:10 43,99 250.0
11:15:54 43,98 200.0
11:15:46 43,98 100.0
11:15:35 43,98 125.0
11:15:31 43,97 484.0
11:15:08 43,96 426.0
11:15:07 43,95 299.0
11:15:07 43,94 778.0
11:15:07 43,95 252.0
11:15:05 43,96 328.0
11:14:54 43,97 250.0
11:14:09 43,96 299.0
11:14:08 43,97 94.0
11:14:05 43,98 142.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...