Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:58 | 43,31 | 177.0 |
| 09:48:58 | 43,31 | 21.0 |
| 09:48:47 | 43,31 | 17.0 |
| 09:48:47 | 43,32 | 100.0 |
| 09:48:35 | 43,31 | 138.0 |
| 09:48:35 | 43,31 | 320.0 |
| 09:48:35 | 43,30 | 282.0 |
| 09:48:34 | 43,29 | 140.0 |
| 09:48:34 | 43,29 | 380.0 |
| 09:48:34 | 43,28 | 108.0 |
| 09:48:24 | 43,27 | 219.0 |
| 09:48:07 | 43,29 | 239.0 |
| 09:48:07 | 43,29 | 327.0 |
| 09:48:07 | 43,29 | 173.0 |
| 09:48:04 | 43,28 | 81.0 |
| 09:48:04 | 43,29 | 633.0 |
| 09:48:04 | 43,28 | 54.0 |
| 09:48:04 | 43,28 | 917.0 |
| 09:48:04 | 43,27 | 529.0 |
| 09:47:59 | 43,26 | 171.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:48 | 43,26 | 6.0 |
| 09:47:48 | 43,26 | 169.0 |
| 09:47:46 | 43,26 | 560.0 |
| 09:47:40 | 43,26 | 882.0 |
| 09:47:18 | 43,27 | 134.0 |
| 09:47:00 | 43,32 | 368.0 |
| 09:47:00 | 43,31 | 100.0 |
| 09:47:00 | 43,30 | 43.0 |
| 09:46:18 | 43,39 | 69.0 |
| 09:46:18 | 43,39 | 72.0 |
| 09:46:10 | 43,39 | 100.0 |
| 09:45:59 | 43,39 | 74.0 |
| 09:45:55 | 43,37 | 280.0 |
| 09:45:50 | 43,35 | 209.0 |
| 09:45:49 | 43,36 | 100.0 |
| 09:45:49 | 43,36 | 176.0 |
| 09:45:49 | 43,35 | 14.0 |
| 09:45:49 | 43,35 | 102.0 |
| 09:45:25 | 43,34 | 109.0 |
| 09:45:25 | 43,35 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:19 | 43,36 | 6.0 |
| 09:45:19 | 43,36 | 120.0 |
| 09:45:19 | 43,37 | 100.0 |
| 09:45:19 | 43,36 | 71.0 |
| 09:45:19 | 43,35 | 138.0 |
| 09:45:19 | 43,37 | 99.0 |
| 09:45:19 | 43,37 | 21.0 |
| 09:45:19 | 43,37 | 134.0 |
| 09:45:19 | 43,36 | 6.0 |
| 09:45:19 | 43,37 | 241.0 |
| 09:45:18 | 43,37 | 113.0 |
| 09:45:11 | 43,36 | 62.0 |
| 09:45:11 | 43,37 | 238.0 |
| 09:45:11 | 43,38 | 72.0 |
| 09:45:11 | 43,38 | 72.0 |
| 09:45:11 | 43,37 | 12.0 |
| 09:45:11 | 43,39 | 441.0 |
| 09:45:11 | 43,38 | 197.0 |
| 09:45:11 | 43,37 | 11.0 |
| 09:45:11 | 43,37 | 100.0 |
