Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:10 | 70,56 | 12.0 |
| 12:35:10 | 70,56 | 19.0 |
| 12:35:10 | 70,56 | 56.0 |
| 12:35:10 | 70,55 | 141.0 |
| 12:34:00 | 70,55 | 24.0 |
| 12:33:56 | 70,54 | 100.0 |
| 12:33:55 | 70,53 | 63.0 |
| 12:33:55 | 70,53 | 37.0 |
| 12:33:33 | 70,54 | 303.0 |
| 12:33:33 | 70,54 | 87.0 |
| 12:33:33 | 70,55 | 71.0 |
| 12:32:17 | 70,56 | 257.0 |
| 12:28:57 | 70,54 | 292.0 |
| 12:28:50 | 70,55 | 57.0 |
| 12:28:50 | 70,55 | 100.0 |
| 12:28:46 | 70,56 | 252.0 |
| 12:28:46 | 70,57 | 75.0 |
| 12:28:39 | 70,59 | 65.0 |
| 12:28:36 | 70,57 | 10.0 |
| 12:28:36 | 70,56 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:36 | 70,56 | 197.0 |
| 12:27:06 | 70,55 | 37.0 |
| 12:25:53 | 70,56 | 6.0 |
| 12:25:21 | 70,54 | 80.0 |
| 12:24:53 | 70,51 | 337.0 |
| 12:23:16 | 70,56 | 148.0 |
| 12:23:16 | 70,55 | 293.0 |
| 12:22:43 | 70,59 | 100.0 |
| 12:22:43 | 70,57 | 195.0 |
| 12:22:43 | 70,58 | 49.0 |
| 12:21:56 | 70,60 | 81.0 |
| 12:21:00 | 70,62 | 396.0 |
| 12:21:00 | 70,61 | 64.0 |
| 12:20:38 | 70,64 | 64.0 |
| 12:20:18 | 70,68 | 100.0 |
| 12:20:18 | 70,67 | 50.0 |
| 12:20:16 | 70,68 | 545.0 |
| 12:20:16 | 70,69 | 62.0 |
| 12:20:07 | 70,69 | 6.0 |
| 12:18:04 | 70,68 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:04 | 70,69 | 47.0 |
| 12:17:39 | 70,71 | 100.0 |
| 12:17:39 | 70,69 | 197.0 |
| 12:17:39 | 70,70 | 174.0 |
| 12:15:57 | 70,73 | 150.0 |
| 12:15:52 | 70,72 | 150.0 |
| 12:15:52 | 70,71 | 56.0 |
| 12:15:52 | 70,70 | 145.0 |
| 12:15:36 | 70,67 | 1.0 |
| 12:15:19 | 70,67 | 32.0 |
| 12:14:10 | 70,67 | 67.0 |
| 12:14:10 | 70,71 | 100.0 |
| 12:14:09 | 70,69 | 177.0 |
| 12:14:09 | 70,70 | 204.0 |
| 12:11:48 | 70,69 | 106.0 |
| 12:11:12 | 70,71 | 98.0 |
| 12:11:12 | 70,70 | 252.0 |
| 12:09:55 | 70,70 | 100.0 |
| 12:09:55 | 70,69 | 191.0 |
| 12:09:53 | 70,72 | 75.0 |
