Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 34,48 | 337874.0 |
| 17:35:18 | 34,48 | 337874.0 |
| 17:29:59 | 34,56 | 108.0 |
| 17:29:56 | 34,56 | 41.0 |
| 17:29:56 | 34,56 | 65.0 |
| 17:29:55 | 34,55 | 3.0 |
| 17:29:55 | 34,56 | 160.0 |
| 17:29:31 | 34,55 | 13.0 |
| 17:29:30 | 34,56 | 11.0 |
| 17:29:09 | 34,57 | 3.0 |
| 17:29:09 | 34,57 | 271.0 |
| 17:29:09 | 34,56 | 83.0 |
| 17:28:58 | 34,55 | 6.0 |
| 17:28:57 | 34,55 | 17.0 |
| 17:28:57 | 34,55 | 839.0 |
| 17:28:57 | 34,55 | 50.0 |
| 17:28:57 | 34,55 | 255.0 |
| 17:28:27 | 34,56 | 40.0 |
| 17:28:17 | 34,56 | 445.0 |
| 17:28:17 | 34,56 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:17 | 34,56 | 445.0 |
| 17:28:17 | 34,55 | 14.0 |
| 17:28:17 | 34,55 | 189.0 |
| 17:28:17 | 34,55 | 666.0 |
| 17:28:08 | 34,54 | 51.0 |
| 17:28:01 | 34,54 | 403.0 |
| 17:27:49 | 34,54 | 75.0 |
| 17:27:49 | 34,54 | 94.0 |
| 17:27:39 | 34,54 | 14.0 |
| 17:27:28 | 34,54 | 21.0 |
| 17:27:28 | 34,54 | 48.0 |
| 17:27:16 | 34,55 | 75.0 |
| 17:27:10 | 34,54 | 14.0 |
| 17:27:00 | 34,56 | 180.0 |
| 17:27:00 | 34,56 | 263.0 |
| 17:26:57 | 34,56 | 19.0 |
| 17:26:52 | 34,57 | 97.0 |
| 17:26:45 | 34,57 | 478.0 |
| 17:26:32 | 34,57 | 65.0 |
| 17:26:32 | 34,57 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:32 | 34,57 | 71.0 |
| 17:26:32 | 34,57 | 82.0 |
| 17:26:32 | 34,57 | 147.0 |
| 17:26:32 | 34,57 | 168.0 |
| 17:26:32 | 34,57 | 1384.0 |
| 17:26:31 | 34,58 | 3.0 |
| 17:26:31 | 34,58 | 490.0 |
| 17:26:31 | 34,58 | 88.0 |
| 17:26:24 | 34,59 | 101.0 |
| 17:26:09 | 34,57 | 5.0 |
| 17:26:09 | 34,56 | 214.0 |
| 17:26:06 | 34,56 | 333.0 |
| 17:25:55 | 34,55 | 86.0 |
| 17:25:52 | 34,55 | 217.0 |
| 17:25:52 | 34,55 | 1062.0 |
| 17:25:52 | 34,55 | 400.0 |
| 17:25:52 | 34,55 | 178.0 |
| 17:25:52 | 34,55 | 278.0 |
| 17:25:52 | 34,56 | 794.0 |
| 17:25:49 | 34,56 | 243.0 |
