Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:06 | 57,36 | 96.0 |
| 16:18:06 | 57,36 | 405.0 |
| 16:17:57 | 57,38 | 409.0 |
| 16:17:57 | 57,38 | 93.0 |
| 16:17:56 | 57,36 | 132.0 |
| 16:17:56 | 57,36 | 270.0 |
| 16:17:56 | 57,36 | 1564.0 |
| 16:17:56 | 57,36 | 200.0 |
| 16:17:56 | 57,36 | 200.0 |
| 16:17:56 | 57,36 | 200.0 |
| 16:17:43 | 57,40 | 83.0 |
| 16:17:43 | 57,38 | 218.0 |
| 16:17:09 | 57,36 | 19.0 |
| 16:17:09 | 57,36 | 126.0 |
| 16:17:09 | 57,36 | 168.0 |
| 16:17:09 | 57,36 | 250.0 |
| 16:16:57 | 57,38 | 9.0 |
| 16:16:48 | 57,38 | 77.0 |
| 16:16:48 | 57,36 | 358.0 |
| 16:16:47 | 57,36 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:47 | 57,38 | 67.0 |
| 16:16:46 | 57,36 | 100.0 |
| 16:16:46 | 57,36 | 329.0 |
| 16:16:46 | 57,36 | 111.0 |
| 16:15:44 | 57,34 | 61.0 |
| 16:15:44 | 57,34 | 59.0 |
| 16:15:44 | 57,34 | 400.0 |
| 16:15:26 | 57,36 | 159.0 |
| 16:15:25 | 57,34 | 483.0 |
| 16:15:25 | 57,32 | 517.0 |
| 16:15:24 | 57,32 | 123.0 |
| 16:15:24 | 57,32 | 9.0 |
| 16:15:24 | 57,32 | 320.0 |
| 16:15:24 | 57,32 | 648.0 |
| 16:15:24 | 57,32 | 230.0 |
| 16:14:55 | 57,34 | 42.0 |
| 16:14:52 | 57,34 | 142.0 |
| 16:14:37 | 57,34 | 71.0 |
| 16:14:37 | 57,34 | 95.0 |
| 16:14:37 | 57,34 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:36 | 57,32 | 59.0 |
| 16:14:36 | 57,32 | 247.0 |
| 16:14:36 | 57,32 | 243.0 |
| 16:14:36 | 57,32 | 284.0 |
| 16:14:36 | 57,32 | 325.0 |
| 16:14:36 | 57,32 | 338.0 |
| 16:14:36 | 57,30 | 100.0 |
| 16:14:36 | 57,30 | 59.0 |
| 16:14:36 | 57,30 | 312.0 |
| 16:14:36 | 57,30 | 23.0 |
| 16:13:34 | 57,30 | 68.0 |
| 16:12:14 | 57,30 | 1.0 |
| 16:12:14 | 57,30 | 81.0 |
| 16:12:13 | 57,28 | 158.0 |
| 16:12:06 | 57,30 | 32.0 |
| 16:12:05 | 57,28 | 10.0 |
| 16:11:51 | 57,28 | 729.0 |
| 16:11:51 | 57,28 | 153.0 |
| 16:11:36 | 57,28 | 200.0 |
| 16:11:32 | 57,28 | 58.0 |
