Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:28 | 43,94 | 53.0 |
| 11:21:28 | 43,94 | 96.0 |
| 11:21:24 | 43,94 | 276.0 |
| 11:21:24 | 43,94 | 214.0 |
| 11:21:24 | 43,94 | 200.0 |
| 11:20:49 | 43,96 | 125.0 |
| 11:20:48 | 43,96 | 640.0 |
| 11:20:47 | 43,96 | 392.0 |
| 11:20:47 | 43,95 | 463.0 |
| 11:20:39 | 43,96 | 177.0 |
| 11:20:39 | 43,96 | 85.0 |
| 11:20:39 | 43,96 | 127.0 |
| 11:20:38 | 43,97 | 159.0 |
| 11:20:38 | 43,96 | 118.0 |
| 11:20:38 | 43,96 | 200.0 |
| 11:20:38 | 43,97 | 121.0 |
| 11:20:15 | 43,97 | 74.0 |
| 11:20:15 | 43,97 | 100.0 |
| 11:20:06 | 43,97 | 214.0 |
| 11:19:56 | 43,97 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:56 | 43,97 | 120.0 |
| 11:19:52 | 43,97 | 188.0 |
| 11:18:58 | 43,98 | 50.0 |
| 11:18:25 | 43,98 | 100.0 |
| 11:18:19 | 43,98 | 100.0 |
| 11:18:19 | 43,98 | 125.0 |
| 11:18:19 | 43,98 | 62.0 |
| 11:18:19 | 43,98 | 219.0 |
| 11:18:04 | 43,98 | 169.0 |
| 11:18:04 | 43,98 | 125.0 |
| 11:17:39 | 43,98 | 125.0 |
| 11:17:39 | 43,98 | 282.0 |
| 11:17:39 | 43,98 | 100.0 |
| 11:17:17 | 43,99 | 172.0 |
| 11:17:11 | 43,99 | 231.0 |
| 11:17:07 | 43,99 | 15.0 |
| 11:17:06 | 43,99 | 508.0 |
| 11:17:02 | 44,00 | 46.0 |
| 11:16:45 | 44,01 | 100.0 |
| 11:16:41 | 44,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:32 | 44,00 | 487.0 |
| 11:16:32 | 43,99 | 125.0 |
| 11:16:32 | 43,98 | 58.0 |
| 11:16:32 | 43,99 | 79.0 |
| 11:16:14 | 44,00 | 106.0 |
| 11:16:14 | 44,01 | 64.0 |
| 11:16:10 | 43,99 | 250.0 |
| 11:15:54 | 43,98 | 200.0 |
| 11:15:46 | 43,98 | 100.0 |
| 11:15:35 | 43,98 | 125.0 |
| 11:15:31 | 43,97 | 484.0 |
| 11:15:08 | 43,96 | 426.0 |
| 11:15:07 | 43,95 | 299.0 |
| 11:15:07 | 43,94 | 778.0 |
| 11:15:07 | 43,95 | 252.0 |
| 11:15:05 | 43,96 | 328.0 |
| 11:14:54 | 43,97 | 250.0 |
| 11:14:09 | 43,96 | 299.0 |
| 11:14:08 | 43,97 | 94.0 |
| 11:14:05 | 43,98 | 142.0 |
