Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:35:10 70,56 12.0
12:35:10 70,56 19.0
12:35:10 70,56 56.0
12:35:10 70,55 141.0
12:34:00 70,55 24.0
12:33:56 70,54 100.0
12:33:55 70,53 63.0
12:33:55 70,53 37.0
12:33:33 70,54 303.0
12:33:33 70,54 87.0
12:33:33 70,55 71.0
12:32:17 70,56 257.0
12:28:57 70,54 292.0
12:28:50 70,55 57.0
12:28:50 70,55 100.0
12:28:46 70,56 252.0
12:28:46 70,57 75.0
12:28:39 70,59 65.0
12:28:36 70,57 10.0
12:28:36 70,56 175.0
Times & Sales
Zeit Kurs Stück
12:28:36 70,56 197.0
12:27:06 70,55 37.0
12:25:53 70,56 6.0
12:25:21 70,54 80.0
12:24:53 70,51 337.0
12:23:16 70,56 148.0
12:23:16 70,55 293.0
12:22:43 70,59 100.0
12:22:43 70,57 195.0
12:22:43 70,58 49.0
12:21:56 70,60 81.0
12:21:00 70,62 396.0
12:21:00 70,61 64.0
12:20:38 70,64 64.0
12:20:18 70,68 100.0
12:20:18 70,67 50.0
12:20:16 70,68 545.0
12:20:16 70,69 62.0
12:20:07 70,69 6.0
12:18:04 70,68 80.0
Times & Sales
Zeit Kurs Stück
12:18:04 70,69 47.0
12:17:39 70,71 100.0
12:17:39 70,69 197.0
12:17:39 70,70 174.0
12:15:57 70,73 150.0
12:15:52 70,72 150.0
12:15:52 70,71 56.0
12:15:52 70,70 145.0
12:15:36 70,67 1.0
12:15:19 70,67 32.0
12:14:10 70,67 67.0
12:14:10 70,71 100.0
12:14:09 70,69 177.0
12:14:09 70,70 204.0
12:11:48 70,69 106.0
12:11:12 70,71 98.0
12:11:12 70,70 252.0
12:09:55 70,70 100.0
12:09:55 70,69 191.0
12:09:53 70,72 75.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...