Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:07 32,31 0.0
21:50:06 32,41 0.0
21:45:07 32,36 0.0
21:40:03 32,36 0.0
21:30:09 32,36 0.0
21:25:03 32,36 0.0
21:24:26 32,35 300.0
21:20:03 32,36 0.0
21:15:05 32,36 0.0
21:10:05 32,36 0.0
21:05:03 32,36 0.0
20:55:02 32,31 0.0
20:50:02 32,31 0.0
20:45:05 32,31 0.0
20:40:04 32,43 0.0
20:30:10 32,41 0.0
20:25:03 32,41 0.0
20:20:05 32,40 0.0
20:15:05 32,40 0.0
20:10:02 32,40 0.0
Times & Sales
Zeit Kurs Stück
20:05:04 32,40 0.0
20:03:04 32,39 550.0
19:55:02 32,41 0.0
19:50:03 32,41 0.0
19:45:04 32,39 0.0
19:40:04 32,39 0.0
19:30:13 32,38 0.0
19:25:02 32,37 0.0
19:23:29 32,40 200.0
19:20:03 32,37 0.0
19:15:08 32,41 0.0
19:10:02 32,41 0.0
19:05:04 32,39 0.0
18:55:03 32,40 0.0
18:50:02 32,40 0.0
18:40:04 32,40 0.0
18:32:03 32,38 450.0
18:30:13 32,38 0.0
18:25:04 32,38 0.0
18:20:03 32,36 0.0
Times & Sales
Zeit Kurs Stück
18:15:12 32,37 0.0
18:13:10 32,38 750.0
18:12:33 32,47 100.0
18:10:25 32,47 50.0
18:10:04 32,38 0.0
18:05:02 32,36 0.0
17:55:02 32,35 0.0
17:51:51 32,34 0.0
17:40:03 32,32 0.0
17:15:16 32,15 0.0
17:13:45 32,13 0.0
17:10:07 32,12 0.0
16:55:05 31,97 0.0
16:45:06 31,95 0.0
16:40:07 31,90 0.0
16:30:09 31,92 0.0
16:25:02 31,95 0.0
16:20:03 31,92 0.0
16:15:06 31,95 0.0
16:10:05 31,98 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...