Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:20:04 73,24 0.0
18:15:08 73,24 0.0
18:10:06 73,20 0.0
18:05:06 73,20 0.0
18:00:04 73,20 0.0
17:59:58 73,28 70.0
17:55:09 73,22 0.0
17:50:07 73,22 0.0
17:45:06 73,20 0.0
17:40:06 73,18 0.0
17:35:01 73,20 30.0
17:27:11 73,20 100.0
17:25:31 73,16 0.0
17:20:06 73,20 0.0
17:19:41 73,22 100.0
17:15:17 73,30 0.0
17:14:31 73,28 50.0
17:10:07 73,36 0.0
17:00:05 73,42 0.0
16:50:07 73,26 0.0
Times & Sales
Zeit Kurs Stück
16:48:23 73,26 100.0
16:45:06 73,28 0.0
16:30:06 73,14 0.0
16:27:22 73,08 250.0
16:26:47 73,04 200.0
16:25:04 73,06 0.0
16:20:08 72,98 0.0
16:15:05 72,88 0.0
16:10:09 72,74 0.0
16:00:04 72,94 0.0
15:55:04 72,96 0.0
15:50:07 73,02 0.0
15:39:30 73,08 130.0
15:39:18 73,10 130.0
15:38:16 73,06 250.0
15:30:27 73,14 50.0
15:30:03 73,16 0.0
15:27:30 73,22 100.0
15:25:17 73,14 0.0
15:25:04 73,12 120.0
Times & Sales
Zeit Kurs Stück
15:20:05 73,16 0.0
15:15:05 73,08 0.0
15:10:07 73,06 0.0
15:05:59 73,06 0.0
15:01:41 73,08 20.0
15:00:05 73,10 0.0
14:55:05 72,98 0.0
14:50:08 72,74 0.0
14:45:04 72,78 0.0
14:40:05 72,80 0.0
14:30:04 72,88 0.0
14:25:05 72,74 0.0
14:20:06 72,82 0.0
14:15:05 72,74 0.0
14:10:05 72,70 0.0
14:09:46 72,68 200.0
14:09:28 72,66 200.0
14:00:05 72,44 0.0
13:55:05 72,42 0.0
13:50:05 72,40 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...