Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:04 | 73,24 | 0.0 |
| 18:15:08 | 73,24 | 0.0 |
| 18:10:06 | 73,20 | 0.0 |
| 18:05:06 | 73,20 | 0.0 |
| 18:00:04 | 73,20 | 0.0 |
| 17:59:58 | 73,28 | 70.0 |
| 17:55:09 | 73,22 | 0.0 |
| 17:50:07 | 73,22 | 0.0 |
| 17:45:06 | 73,20 | 0.0 |
| 17:40:06 | 73,18 | 0.0 |
| 17:35:01 | 73,20 | 30.0 |
| 17:27:11 | 73,20 | 100.0 |
| 17:25:31 | 73,16 | 0.0 |
| 17:20:06 | 73,20 | 0.0 |
| 17:19:41 | 73,22 | 100.0 |
| 17:15:17 | 73,30 | 0.0 |
| 17:14:31 | 73,28 | 50.0 |
| 17:10:07 | 73,36 | 0.0 |
| 17:00:05 | 73,42 | 0.0 |
| 16:50:07 | 73,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:23 | 73,26 | 100.0 |
| 16:45:06 | 73,28 | 0.0 |
| 16:30:06 | 73,14 | 0.0 |
| 16:27:22 | 73,08 | 250.0 |
| 16:26:47 | 73,04 | 200.0 |
| 16:25:04 | 73,06 | 0.0 |
| 16:20:08 | 72,98 | 0.0 |
| 16:15:05 | 72,88 | 0.0 |
| 16:10:09 | 72,74 | 0.0 |
| 16:00:04 | 72,94 | 0.0 |
| 15:55:04 | 72,96 | 0.0 |
| 15:50:07 | 73,02 | 0.0 |
| 15:39:30 | 73,08 | 130.0 |
| 15:39:18 | 73,10 | 130.0 |
| 15:38:16 | 73,06 | 250.0 |
| 15:30:27 | 73,14 | 50.0 |
| 15:30:03 | 73,16 | 0.0 |
| 15:27:30 | 73,22 | 100.0 |
| 15:25:17 | 73,14 | 0.0 |
| 15:25:04 | 73,12 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:05 | 73,16 | 0.0 |
| 15:15:05 | 73,08 | 0.0 |
| 15:10:07 | 73,06 | 0.0 |
| 15:05:59 | 73,06 | 0.0 |
| 15:01:41 | 73,08 | 20.0 |
| 15:00:05 | 73,10 | 0.0 |
| 14:55:05 | 72,98 | 0.0 |
| 14:50:08 | 72,74 | 0.0 |
| 14:45:04 | 72,78 | 0.0 |
| 14:40:05 | 72,80 | 0.0 |
| 14:30:04 | 72,88 | 0.0 |
| 14:25:05 | 72,74 | 0.0 |
| 14:20:06 | 72,82 | 0.0 |
| 14:15:05 | 72,74 | 0.0 |
| 14:10:05 | 72,70 | 0.0 |
| 14:09:46 | 72,68 | 200.0 |
| 14:09:28 | 72,66 | 200.0 |
| 14:00:05 | 72,44 | 0.0 |
| 13:55:05 | 72,42 | 0.0 |
| 13:50:05 | 72,40 | 0.0 |
Seite:
1
