Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:49:53 41,74 0.0
15:25:04 41,46 0.0
15:20:03 41,44 0.0
15:15:10 41,42 0.0
15:10:03 41,40 0.0
15:05:05 41,48 0.0
15:00:10 41,51 0.0
14:55:03 41,52 0.0
14:50:03 41,52 0.0
14:45:11 41,52 0.0
14:40:08 41,51 0.0
14:35:54 41,43 0.0
14:34:00 41,43 130.0
14:33:45 41,46 130.0
14:33:16 41,48 150.0
14:32:14 41,50 150.0
14:30:11 41,37 0.0
14:25:02 41,39 0.0
14:20:03 41,36 0.0
14:15:13 41,36 0.0
Times & Sales
Zeit Kurs Stück
14:10:03 41,34 0.0
14:06:26 41,34 200.0
14:06:01 41,35 200.0
14:05:04 41,38 0.0
14:00:11 41,35 0.0
13:55:03 41,36 0.0
13:50:02 41,41 0.0
13:45:08 41,39 0.0
13:40:06 41,37 0.0
13:25:06 41,32 0.0
13:20:02 41,24 0.0
13:15:08 41,19 0.0
13:10:05 41,18 0.0
13:05:13 41,18 0.0
12:50:54 41,14 0.0
12:45:05 41,03 0.0
12:40:03 41,03 0.0
12:30:06 41,11 0.0
12:20:01 41,11 0.0
12:15:05 41,11 0.0
Times & Sales
Zeit Kurs Stück
12:10:05 41,14 0.0
12:05:02 41,09 0.0
12:00:15 41,14 0.0
11:55:02 41,12 0.0
11:50:03 41,16 0.0
11:45:04 41,09 0.0
11:40:03 41,09 0.0
11:35:04 41,11 0.0
11:30:13 41,12 0.0
11:25:02 41,10 0.0
11:20:02 41,12 0.0
11:15:04 41,15 0.0
11:10:03 41,10 0.0
11:05:07 41,08 0.0
10:55:02 41,06 0.0
10:50:04 41,08 0.0
10:45:05 41,02 0.0
10:42:54 41,05 0.0
10:35:02 41,01 0.0
10:30:11 41,05 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...