Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:04 | 34,53 | 0.0 |
| 15:20:06 | 34,48 | 0.0 |
| 15:15:12 | 34,50 | 0.0 |
| 15:10:06 | 34,53 | 0.0 |
| 15:05:05 | 34,56 | 0.0 |
| 15:00:08 | 34,56 | 0.0 |
| 14:55:04 | 34,53 | 0.0 |
| 14:45:15 | 34,47 | 0.0 |
| 14:40:07 | 34,42 | 0.0 |
| 14:35:40 | 34,43 | 0.0 |
| 14:30:08 | 34,43 | 0.0 |
| 14:25:05 | 34,43 | 0.0 |
| 14:20:04 | 34,39 | 0.0 |
| 14:15:12 | 34,36 | 0.0 |
| 14:10:05 | 34,34 | 0.0 |
| 14:05:01 | 34,36 | 0.0 |
| 14:00:12 | 34,45 | 0.0 |
| 13:55:02 | 34,42 | 300.0 |
| 13:49:42 | 34,36 | 200.0 |
| 13:40:06 | 34,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:37 | 34,32 | 0.0 |
| 13:30:15 | 34,31 | 0.0 |
| 13:25:05 | 34,33 | 0.0 |
| 13:20:03 | 34,38 | 0.0 |
| 13:15:09 | 34,35 | 0.0 |
| 13:10:02 | 34,39 | 0.0 |
| 12:49:17 | 34,42 | 122.0 |
| 12:37:24 | 34,37 | 22.0 |
| 12:30:14 | 34,41 | 0.0 |
| 12:25:11 | 34,44 | 150.0 |
| 12:20:59 | 34,50 | 50.0 |
| 12:20:03 | 34,50 | 0.0 |
| 12:09:05 | 34,49 | 300.0 |
| 12:00:23 | 34,45 | 200.0 |
| 11:50:56 | 34,40 | 200.0 |
| 11:43:12 | 34,46 | 300.0 |
| 11:32:19 | 34,58 | 60.0 |
| 11:30:10 | 34,55 | 0.0 |
| 11:25:04 | 34,54 | 0.0 |
| 11:20:29 | 34,52 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:45 | 34,48 | 300.0 |
| 11:15:14 | 34,58 | 60.0 |
| 11:00:44 | 34,71 | 0.0 |
| 10:55:05 | 34,75 | 0.0 |
| 10:50:03 | 34,85 | 0.0 |
| 10:45:04 | 34,88 | 0.0 |
| 10:43:19 | 34,84 | 394.0 |
| 10:43:03 | 34,84 | 6.0 |
| 10:42:25 | 34,87 | 450.0 |
| 10:42:07 | 34,86 | 850.0 |
| 10:40:07 | 34,89 | 0.0 |
| 10:35:06 | 34,70 | 0.0 |
| 10:30:06 | 34,74 | 0.0 |
| 10:25:04 | 34,81 | 0.0 |
| 10:20:06 | 34,79 | 0.0 |
| 10:15:05 | 34,88 | 0.0 |
| 10:14:29 | 34,87 | 50.0 |
| 10:10:11 | 34,79 | 0.0 |
| 10:00:55 | 34,82 | 0.0 |
| 09:58:36 | 34,80 | 65.0 |
Seite:
1
