Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:25:04 34,53 0.0
15:20:06 34,48 0.0
15:15:12 34,50 0.0
15:10:06 34,53 0.0
15:05:05 34,56 0.0
15:00:08 34,56 0.0
14:55:04 34,53 0.0
14:45:15 34,47 0.0
14:40:07 34,42 0.0
14:35:40 34,43 0.0
14:30:08 34,43 0.0
14:25:05 34,43 0.0
14:20:04 34,39 0.0
14:15:12 34,36 0.0
14:10:05 34,34 0.0
14:05:01 34,36 0.0
14:00:12 34,45 0.0
13:55:02 34,42 300.0
13:49:42 34,36 200.0
13:40:06 34,38 0.0
Times & Sales
Zeit Kurs Stück
13:35:37 34,32 0.0
13:30:15 34,31 0.0
13:25:05 34,33 0.0
13:20:03 34,38 0.0
13:15:09 34,35 0.0
13:10:02 34,39 0.0
12:49:17 34,42 122.0
12:37:24 34,37 22.0
12:30:14 34,41 0.0
12:25:11 34,44 150.0
12:20:59 34,50 50.0
12:20:03 34,50 0.0
12:09:05 34,49 300.0
12:00:23 34,45 200.0
11:50:56 34,40 200.0
11:43:12 34,46 300.0
11:32:19 34,58 60.0
11:30:10 34,55 0.0
11:25:04 34,54 0.0
11:20:29 34,52 300.0
Times & Sales
Zeit Kurs Stück
11:19:45 34,48 300.0
11:15:14 34,58 60.0
11:00:44 34,71 0.0
10:55:05 34,75 0.0
10:50:03 34,85 0.0
10:45:04 34,88 0.0
10:43:19 34,84 394.0
10:43:03 34,84 6.0
10:42:25 34,87 450.0
10:42:07 34,86 850.0
10:40:07 34,89 0.0
10:35:06 34,70 0.0
10:30:06 34,74 0.0
10:25:04 34,81 0.0
10:20:06 34,79 0.0
10:15:05 34,88 0.0
10:14:29 34,87 50.0
10:10:11 34,79 0.0
10:00:55 34,82 0.0
09:58:36 34,80 65.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...