Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:49:53 | 41,74 | 0.0 |
15:25:04 | 41,46 | 0.0 |
15:20:03 | 41,44 | 0.0 |
15:15:10 | 41,42 | 0.0 |
15:10:03 | 41,40 | 0.0 |
15:05:05 | 41,48 | 0.0 |
15:00:10 | 41,51 | 0.0 |
14:55:03 | 41,52 | 0.0 |
14:50:03 | 41,52 | 0.0 |
14:45:11 | 41,52 | 0.0 |
14:40:08 | 41,51 | 0.0 |
14:35:54 | 41,43 | 0.0 |
14:34:00 | 41,43 | 130.0 |
14:33:45 | 41,46 | 130.0 |
14:33:16 | 41,48 | 150.0 |
14:32:14 | 41,50 | 150.0 |
14:30:11 | 41,37 | 0.0 |
14:25:02 | 41,39 | 0.0 |
14:20:03 | 41,36 | 0.0 |
14:15:13 | 41,36 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:10:03 | 41,34 | 0.0 |
14:06:26 | 41,34 | 200.0 |
14:06:01 | 41,35 | 200.0 |
14:05:04 | 41,38 | 0.0 |
14:00:11 | 41,35 | 0.0 |
13:55:03 | 41,36 | 0.0 |
13:50:02 | 41,41 | 0.0 |
13:45:08 | 41,39 | 0.0 |
13:40:06 | 41,37 | 0.0 |
13:25:06 | 41,32 | 0.0 |
13:20:02 | 41,24 | 0.0 |
13:15:08 | 41,19 | 0.0 |
13:10:05 | 41,18 | 0.0 |
13:05:13 | 41,18 | 0.0 |
12:50:54 | 41,14 | 0.0 |
12:45:05 | 41,03 | 0.0 |
12:40:03 | 41,03 | 0.0 |
12:30:06 | 41,11 | 0.0 |
12:20:01 | 41,11 | 0.0 |
12:15:05 | 41,11 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:10:05 | 41,14 | 0.0 |
12:05:02 | 41,09 | 0.0 |
12:00:15 | 41,14 | 0.0 |
11:55:02 | 41,12 | 0.0 |
11:50:03 | 41,16 | 0.0 |
11:45:04 | 41,09 | 0.0 |
11:40:03 | 41,09 | 0.0 |
11:35:04 | 41,11 | 0.0 |
11:30:13 | 41,12 | 0.0 |
11:25:02 | 41,10 | 0.0 |
11:20:02 | 41,12 | 0.0 |
11:15:04 | 41,15 | 0.0 |
11:10:03 | 41,10 | 0.0 |
11:05:07 | 41,08 | 0.0 |
10:55:02 | 41,06 | 0.0 |
10:50:04 | 41,08 | 0.0 |
10:45:05 | 41,02 | 0.0 |
10:42:54 | 41,05 | 0.0 |
10:35:02 | 41,01 | 0.0 |
10:30:11 | 41,05 | 0.0 |
Seite:

1
