Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:53 | 41,74 | 0.0 |
| 15:25:04 | 41,46 | 0.0 |
| 15:20:03 | 41,44 | 0.0 |
| 15:15:10 | 41,42 | 0.0 |
| 15:10:03 | 41,40 | 0.0 |
| 15:05:05 | 41,48 | 0.0 |
| 15:00:10 | 41,51 | 0.0 |
| 14:55:03 | 41,52 | 0.0 |
| 14:50:03 | 41,52 | 0.0 |
| 14:45:11 | 41,52 | 0.0 |
| 14:40:08 | 41,51 | 0.0 |
| 14:35:54 | 41,43 | 0.0 |
| 14:34:00 | 41,43 | 130.0 |
| 14:33:45 | 41,46 | 130.0 |
| 14:33:16 | 41,48 | 150.0 |
| 14:32:14 | 41,50 | 150.0 |
| 14:30:11 | 41,37 | 0.0 |
| 14:25:02 | 41,39 | 0.0 |
| 14:20:03 | 41,36 | 0.0 |
| 14:15:13 | 41,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:03 | 41,34 | 0.0 |
| 14:06:26 | 41,34 | 200.0 |
| 14:06:01 | 41,35 | 200.0 |
| 14:05:04 | 41,38 | 0.0 |
| 14:00:11 | 41,35 | 0.0 |
| 13:55:03 | 41,36 | 0.0 |
| 13:50:02 | 41,41 | 0.0 |
| 13:45:08 | 41,39 | 0.0 |
| 13:40:06 | 41,37 | 0.0 |
| 13:25:06 | 41,32 | 0.0 |
| 13:20:02 | 41,24 | 0.0 |
| 13:15:08 | 41,19 | 0.0 |
| 13:10:05 | 41,18 | 0.0 |
| 13:05:13 | 41,18 | 0.0 |
| 12:50:54 | 41,14 | 0.0 |
| 12:45:05 | 41,03 | 0.0 |
| 12:40:03 | 41,03 | 0.0 |
| 12:30:06 | 41,11 | 0.0 |
| 12:20:01 | 41,11 | 0.0 |
| 12:15:05 | 41,11 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:05 | 41,14 | 0.0 |
| 12:05:02 | 41,09 | 0.0 |
| 12:00:15 | 41,14 | 0.0 |
| 11:55:02 | 41,12 | 0.0 |
| 11:50:03 | 41,16 | 0.0 |
| 11:45:04 | 41,09 | 0.0 |
| 11:40:03 | 41,09 | 0.0 |
| 11:35:04 | 41,11 | 0.0 |
| 11:30:13 | 41,12 | 0.0 |
| 11:25:02 | 41,10 | 0.0 |
| 11:20:02 | 41,12 | 0.0 |
| 11:15:04 | 41,15 | 0.0 |
| 11:10:03 | 41,10 | 0.0 |
| 11:05:07 | 41,08 | 0.0 |
| 10:55:02 | 41,06 | 0.0 |
| 10:50:04 | 41,08 | 0.0 |
| 10:45:05 | 41,02 | 0.0 |
| 10:42:54 | 41,05 | 0.0 |
| 10:35:02 | 41,01 | 0.0 |
| 10:30:11 | 41,05 | 0.0 |
Seite:
1
