Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:02 | 57,62 | 0.0 |
| 14:46:57 | 57,60 | 200.0 |
| 14:46:50 | 57,60 | 500.0 |
| 14:46:44 | 57,60 | 500.0 |
| 14:46:23 | 57,60 | 1200.0 |
| 14:45:07 | 57,64 | 0.0 |
| 14:40:02 | 57,76 | 0.0 |
| 14:35:26 | 57,74 | 0.0 |
| 14:30:05 | 57,68 | 0.0 |
| 14:25:05 | 57,70 | 0.0 |
| 14:20:02 | 57,58 | 0.0 |
| 14:15:08 | 57,60 | 0.0 |
| 14:12:30 | 57,62 | 50.0 |
| 14:10:05 | 57,56 | 0.0 |
| 14:09:36 | 57,54 | 50.0 |
| 14:05:06 | 57,72 | 0.0 |
| 14:00:11 | 57,72 | 0.0 |
| 13:55:02 | 57,74 | 0.0 |
| 13:40:01 | 57,92 | 0.0 |
| 13:35:29 | 57,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:22 | 57,92 | 23.0 |
| 13:30:28 | 57,86 | 0.0 |
| 13:25:05 | 57,80 | 0.0 |
| 13:20:02 | 57,76 | 0.0 |
| 13:19:11 | 57,72 | 250.0 |
| 13:18:31 | 57,76 | 274.0 |
| 13:15:10 | 57,80 | 0.0 |
| 13:10:05 | 57,86 | 0.0 |
| 13:05:10 | 57,76 | 0.0 |
| 13:04:45 | 57,74 | 11.0 |
| 12:54:47 | 57,84 | 12.0 |
| 12:50:02 | 57,98 | 0.0 |
| 12:45:03 | 57,92 | 0.0 |
| 12:41:05 | 58,02 | 304.0 |
| 12:40:03 | 58,06 | 0.0 |
| 12:35:04 | 58,18 | 0.0 |
| 12:30:08 | 58,26 | 0.0 |
| 12:25:04 | 58,28 | 0.0 |
| 12:20:04 | 58,42 | 0.0 |
| 12:10:04 | 58,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:03 | 58,30 | 0.0 |
| 12:00:10 | 58,26 | 0.0 |
| 11:55:02 | 58,24 | 0.0 |
| 11:50:02 | 58,30 | 0.0 |
| 11:47:22 | 58,06 | 274.0 |
| 11:45:06 | 58,06 | 0.0 |
| 11:40:02 | 57,86 | 0.0 |
| 11:38:11 | 57,80 | 30.0 |
| 11:35:03 | 57,74 | 0.0 |
| 11:30:11 | 57,88 | 0.0 |
| 11:25:04 | 57,86 | 0.0 |
| 11:20:02 | 57,84 | 0.0 |
| 11:15:09 | 57,86 | 0.0 |
| 11:12:34 | 57,88 | 200.0 |
| 11:10:04 | 57,88 | 0.0 |
| 11:05:04 | 57,92 | 0.0 |
| 10:55:01 | 57,98 | 0.0 |
| 10:54:50 | 58,00 | 234.0 |
| 10:50:20 | 58,02 | 170.0 |
| 10:50:02 | 58,04 | 0.0 |
Seite:
1
