Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:33 | 48,29 | 200.0 |
| 16:14:45 | 47,99 | 28.0 |
| 15:55:09 | 47,97 | 375.0 |
| 15:24:00 | 47,97 | 70.0 |
| 15:17:24 | 47,89 | 480.0 |
| 14:35:23 | 47,83 | 50.0 |
| 13:56:49 | 47,82 | 100.0 |
| 13:52:40 | 47,76 | 15.0 |
| 12:45:22 | 47,61 | 100.0 |
| 11:12:16 | 47,65 | 1.0 |
| 10:58:36 | 47,71 | 200.0 |
| 10:33:03 | 47,36 | 20.0 |
| 10:19:45 | 47,47 | 75.0 |
| 09:24:24 | 47,56 | 70.0 |
| 08:02:51 | 47,08 | 160.0 |
