Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:28 | 57,30 | 175.0 |
| 16:06:59 | 57,30 | 45.0 |
| 16:06:43 | 57,34 | 40.0 |
| 16:06:30 | 57,34 | 100.0 |
| 16:06:29 | 57,36 | 100.0 |
| 16:04:00 | 57,42 | 20.0 |
| 16:00:57 | 57,44 | 100.0 |
| 16:00:16 | 57,44 | 700.0 |
| 15:59:09 | 57,48 | 25.0 |
| 15:59:09 | 57,48 | 50.0 |
| 15:59:09 | 57,50 | 120.0 |
| 15:59:08 | 57,52 | 337.0 |
| 15:59:04 | 57,52 | 700.0 |
| 15:57:48 | 57,54 | 10.0 |
| 15:51:43 | 57,54 | 10.0 |
| 15:40:05 | 57,54 | 40.0 |
| 15:39:58 | 57,60 | 17.0 |
| 15:38:33 | 57,60 | 77.0 |
| 15:35:21 | 57,58 | 20.0 |
| 15:33:57 | 57,58 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:50 | 57,58 | 700.0 |
| 15:33:19 | 57,62 | 177.0 |
| 15:32:13 | 57,58 | 90.0 |
| 15:31:19 | 57,58 | 120.0 |
| 15:29:58 | 57,56 | 150.0 |
| 15:24:03 | 57,58 | 100.0 |
| 15:21:55 | 57,56 | 600.0 |
| 15:19:36 | 57,60 | 30.0 |
| 15:19:27 | 57,60 | 100.0 |
| 15:18:07 | 57,58 | 250.0 |
| 15:17:37 | 57,62 | 200.0 |
| 15:14:21 | 57,62 | 100.0 |
| 15:12:48 | 57,62 | 1.0 |
| 15:12:22 | 57,64 | 43.0 |
| 15:09:21 | 57,62 | 150.0 |
| 15:07:06 | 57,60 | 40.0 |
| 15:05:29 | 57,60 | 20.0 |
| 15:05:01 | 57,62 | 90.0 |
| 14:53:05 | 57,60 | 28.0 |
| 14:52:26 | 57,64 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:52:17 | 57,64 | 33.0 |
| 14:46:48 | 57,60 | 20.0 |
| 14:44:31 | 57,66 | 200.0 |
| 14:43:56 | 57,64 | 45.0 |
| 14:42:37 | 57,72 | 100.0 |
| 14:42:02 | 57,70 | 100.0 |
| 14:38:57 | 57,74 | 25.0 |
| 14:34:12 | 57,76 | 300.0 |
| 14:33:51 | 57,78 | 90.0 |
| 14:33:45 | 57,78 | 100.0 |
| 14:33:13 | 57,76 | 200.0 |
| 14:32:32 | 57,74 | 200.0 |
| 14:30:43 | 57,70 | 600.0 |
| 14:28:32 | 57,68 | 250.0 |
| 14:28:22 | 57,68 | 85.0 |
| 14:27:11 | 57,70 | 100.0 |
| 14:25:51 | 57,70 | 90.0 |
| 14:24:11 | 57,68 | 180.0 |
| 14:23:55 | 57,68 | 200.0 |
| 14:23:11 | 57,68 | 86.0 |
