Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:39:38 85,16 25.0
15:31:33 85,30 404.0
15:28:51 85,33 250.0
15:15:47 85,13 13.0
15:13:50 85,00 105.0
15:10:21 84,92 11.0
14:57:45 84,84 104.0
14:49:14 84,68 40.0
14:27:42 84,61 100.0
13:44:29 83,88 30.0
13:31:07 83,80 130.0
13:07:38 83,61 100.0
12:35:14 83,53 160.0
12:34:39 83,53 500.0
12:12:56 83,59 130.0
12:12:18 83,57 10.0
11:45:09 83,57 7.0
11:41:07 83,63 50.0
11:30:54 83,59 240.0
11:12:06 83,71 90.0
Times & Sales
Zeit Kurs Stück
11:11:15 83,70 15.0
10:56:10 83,67 150.0
10:22:56 83,82 50.0
10:16:10 83,89 21.0
10:15:42 83,91 100.0
10:11:19 83,67 30.0
09:52:35 83,67 140.0
09:51:34 83,74 12.0
09:43:16 83,53 110.0
09:11:37 83,96 30.0
09:05:10 84,65 200.0
09:03:17 84,80 104.0
09:01:13 83,79 78.0
09:01:08 83,79 150.0
08:51:22 83,93 22.0
08:32:20 84,03 55.0
08:03:19 83,93 20.0
08:00:03 83,90 5.0
RSS Feeds



Bitte warten...