Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:56:48 73,30 35.0
18:47:38 73,30 90.0
18:33:41 73,30 15.0
18:27:48 73,30 100.0
18:11:21 73,30 14.0
18:07:00 73,00 1.0
17:50:32 73,30 50.0
17:43:00 73,30 60.0
17:42:22 73,30 70.0
17:42:12 73,30 2.0
17:25:27 73,16 30.0
17:18:27 73,30 40.0
17:09:44 73,36 65.0
17:05:48 73,36 50.0
17:00:23 73,42 120.0
16:57:06 73,30 20.0
16:54:11 73,24 45.0
16:53:52 73,24 60.0
16:45:29 73,30 100.0
16:44:01 73,24 200.0
Times & Sales
Zeit Kurs Stück
16:43:30 73,20 90.0
16:39:59 73,08 70.0
16:33:01 73,04 1.0
16:29:13 73,08 5.0
16:23:52 73,04 50.0
16:14:52 72,94 60.0
16:13:57 72,86 280.0
16:10:38 72,74 150.0
16:04:55 72,82 50.0
16:00:29 72,82 40.0
15:57:56 73,00 20.0
15:56:27 73,02 550.0
15:56:15 73,02 550.0
15:56:10 73,02 3500.0
15:55:55 72,98 500.0
15:52:29 72,94 165.0
15:50:01 73,02 100.0
15:44:29 73,10 350.0
15:43:29 73,12 50.0
15:42:36 73,10 100.0
Times & Sales
Zeit Kurs Stück
15:39:54 73,16 10.0
15:37:03 73,04 20.0
15:33:54 73,20 8.0
15:26:24 73,20 300.0
15:24:14 73,14 40.0
15:24:01 73,12 30.0
15:19:14 73,16 250.0
15:18:58 73,12 300.0
15:18:08 73,10 250.0
15:17:08 73,10 70.0
15:03:25 73,14 200.0
15:01:12 73,04 180.0
14:57:50 73,06 300.0
14:57:31 73,04 5.0
14:57:22 73,00 140.0
14:54:17 72,90 25.0
14:49:37 72,76 103.0
14:49:26 72,80 137.0
14:47:39 72,80 50.0
14:46:21 72,78 30.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...