Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:32 | 34,59 | 125.0 |
| 08:36:17 | 34,69 | 15.0 |
| 08:35:43 | 34,69 | 85.0 |
| 08:35:41 | 34,69 | 800.0 |
| 08:35:25 | 34,69 | 450.0 |
| 08:33:19 | 34,69 | 10.0 |
| 08:27:11 | 34,69 | 150.0 |
| 08:26:52 | 34,74 | 150.0 |
| 08:17:58 | 34,74 | 25.0 |
| 08:14:46 | 34,74 | 210.0 |
| 08:14:28 | 34,74 | 30.0 |
| 08:07:33 | 34,74 | 30.0 |
| 08:03:26 | 34,74 | 450.0 |
| 08:01:34 | 34,74 | 284.0 |
| 08:00:01 | 34,74 | 2125.0 |
