Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:28 57,30 175.0
16:06:59 57,30 45.0
16:06:43 57,34 40.0
16:06:30 57,34 100.0
16:06:29 57,36 100.0
16:04:00 57,42 20.0
16:00:57 57,44 100.0
16:00:16 57,44 700.0
15:59:09 57,48 25.0
15:59:09 57,48 50.0
15:59:09 57,50 120.0
15:59:08 57,52 337.0
15:59:04 57,52 700.0
15:57:48 57,54 10.0
15:51:43 57,54 10.0
15:40:05 57,54 40.0
15:39:58 57,60 17.0
15:38:33 57,60 77.0
15:35:21 57,58 20.0
15:33:57 57,58 300.0
Times & Sales
Zeit Kurs Stück
15:33:50 57,58 700.0
15:33:19 57,62 177.0
15:32:13 57,58 90.0
15:31:19 57,58 120.0
15:29:58 57,56 150.0
15:24:03 57,58 100.0
15:21:55 57,56 600.0
15:19:36 57,60 30.0
15:19:27 57,60 100.0
15:18:07 57,58 250.0
15:17:37 57,62 200.0
15:14:21 57,62 100.0
15:12:48 57,62 1.0
15:12:22 57,64 43.0
15:09:21 57,62 150.0
15:07:06 57,60 40.0
15:05:29 57,60 20.0
15:05:01 57,62 90.0
14:53:05 57,60 28.0
14:52:26 57,64 700.0
Times & Sales
Zeit Kurs Stück
14:52:17 57,64 33.0
14:46:48 57,60 20.0
14:44:31 57,66 200.0
14:43:56 57,64 45.0
14:42:37 57,72 100.0
14:42:02 57,70 100.0
14:38:57 57,74 25.0
14:34:12 57,76 300.0
14:33:51 57,78 90.0
14:33:45 57,78 100.0
14:33:13 57,76 200.0
14:32:32 57,74 200.0
14:30:43 57,70 600.0
14:28:32 57,68 250.0
14:28:22 57,68 85.0
14:27:11 57,70 100.0
14:25:51 57,70 90.0
14:24:11 57,68 180.0
14:23:55 57,68 200.0
14:23:11 57,68 86.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   9   Weiter  
RSS Feeds



Bitte warten...