Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:43:26 92,34 10.0
21:30:43 92,76 40.0
21:30:35 92,76 75.0
21:20:01 92,80 75.0
21:19:43 92,50 85.0
21:07:25 92,30 85.0
21:07:00 92,20 50.0
21:06:53 92,20 100.0
21:06:41 92,18 75.0
21:06:39 92,18 60.0
21:06:33 91,76 35.0
21:04:10 92,08 6.0
21:00:54 91,76 50.0
20:45:58 91,98 10.0
20:45:54 91,58 115.0
20:43:46 91,18 75.0
20:28:20 90,64 75.0
19:47:10 90,54 50.0
19:35:17 90,52 70.0
19:18:42 90,56 11.0
Times & Sales
Zeit Kurs Stück
19:04:47 90,42 100.0
18:27:46 90,34 150.0
18:25:28 90,20 150.0
18:10:56 90,16 20.0
18:03:32 90,20 25.0
17:58:02 90,22 18.0
17:41:17 89,88 90.0
17:30:04 90,12 150.0
17:21:54 89,90 150.0
17:20:34 89,94 8.0
17:09:43 90,00 30.0
17:00:13 90,10 60.0
16:55:08 90,28 110.0
16:40:55 90,12 50.0
16:38:55 90,10 40.0
16:37:17 90,10 50.0
16:35:51 90,06 50.0
16:33:51 90,02 100.0
16:28:41 90,08 12.0
16:22:39 90,04 55.0
Times & Sales
Zeit Kurs Stück
16:15:03 89,98 225.0
16:10:09 90,06 35.0
16:05:53 89,96 60.0
15:59:35 89,94 200.0
15:59:33 89,94 11.0
15:58:09 89,94 100.0
15:51:14 89,94 200.0
15:46:20 89,92 66.0
15:39:56 89,96 25.0
15:37:47 89,98 80.0
15:26:52 89,94 29.0
15:20:41 89,78 30.0
15:06:28 90,10 4.0
15:02:57 89,94 30.0
15:02:09 89,94 59.0
14:59:08 89,92 50.0
14:45:25 90,08 10.0
14:45:19 90,08 7.0
14:42:07 90,00 17.0
14:31:55 90,06 120.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...