Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:13:07 47,63 10.0
16:48:01 47,90 52.0
16:45:50 47,93 100.0
16:32:59 47,93 100.0
16:29:40 47,97 21.0
16:27:13 47,83 24.0
16:26:03 47,82 100.0
16:08:30 48,10 40.0
16:07:23 48,07 200.0
15:59:03 47,92 10.0
15:50:52 48,38 100.0
15:48:45 48,50 20.0
15:46:29 48,97 100.0
15:46:27 49,00 100.0
15:43:33 49,41 100.0
15:43:30 49,33 100.0
15:38:29 48,28 19.0
15:38:26 48,32 10.0
15:31:09 48,00 13.0
15:30:04 48,00 179.0
Times & Sales
Zeit Kurs Stück
15:29:48 48,44 200.0
15:26:38 49,00 77.0
15:16:20 48,92 60.0
15:12:38 48,96 11.0
15:07:52 49,21 79.0
15:03:42 49,48 30.0
14:59:35 49,23 30.0
14:59:14 49,30 30.0
14:55:12 49,54 270.0
14:53:28 49,61 16.0
14:51:19 49,71 300.0
14:43:05 49,97 20.0
14:42:46 49,99 50.0
14:42:44 50,00 35.0
14:42:37 50,04 60.0
14:40:35 50,80 80.0
14:38:53 51,00 400.0
14:36:56 51,14 200.0
14:27:43 51,06 50.0
14:27:07 51,30 100.0
Times & Sales
Zeit Kurs Stück
14:19:59 51,12 100.0
14:13:10 50,50 25.0
14:12:59 50,54 15.0
14:12:53 50,68 100.0
14:02:33 52,42 40.0
13:59:00 52,00 280.0
13:58:40 52,46 65.0
13:57:33 52,40 15.0
13:56:51 52,80 2920.0
12:36:30 54,86 19.0
12:30:24 54,74 400.0
12:20:39 54,98 25.0
11:15:07 54,76 40.0
10:52:35 54,82 14.0
10:52:13 54,82 100.0
10:48:44 54,86 50.0
10:43:48 55,12 55.0
10:16:38 54,86 20.0
10:07:03 54,74 100.0
10:05:43 54,70 300.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...