Covestro
WKN: 606214 / ISIN: DE0006062144Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:07 | 47,63 | 10.0 |
| 16:48:01 | 47,90 | 52.0 |
| 16:45:50 | 47,93 | 100.0 |
| 16:32:59 | 47,93 | 100.0 |
| 16:29:40 | 47,97 | 21.0 |
| 16:27:13 | 47,83 | 24.0 |
| 16:26:03 | 47,82 | 100.0 |
| 16:08:30 | 48,10 | 40.0 |
| 16:07:23 | 48,07 | 200.0 |
| 15:59:03 | 47,92 | 10.0 |
| 15:50:52 | 48,38 | 100.0 |
| 15:48:45 | 48,50 | 20.0 |
| 15:46:29 | 48,97 | 100.0 |
| 15:46:27 | 49,00 | 100.0 |
| 15:43:33 | 49,41 | 100.0 |
| 15:43:30 | 49,33 | 100.0 |
| 15:38:29 | 48,28 | 19.0 |
| 15:38:26 | 48,32 | 10.0 |
| 15:31:09 | 48,00 | 13.0 |
| 15:30:04 | 48,00 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:48 | 48,44 | 200.0 |
| 15:26:38 | 49,00 | 77.0 |
| 15:16:20 | 48,92 | 60.0 |
| 15:12:38 | 48,96 | 11.0 |
| 15:07:52 | 49,21 | 79.0 |
| 15:03:42 | 49,48 | 30.0 |
| 14:59:35 | 49,23 | 30.0 |
| 14:59:14 | 49,30 | 30.0 |
| 14:55:12 | 49,54 | 270.0 |
| 14:53:28 | 49,61 | 16.0 |
| 14:51:19 | 49,71 | 300.0 |
| 14:43:05 | 49,97 | 20.0 |
| 14:42:46 | 49,99 | 50.0 |
| 14:42:44 | 50,00 | 35.0 |
| 14:42:37 | 50,04 | 60.0 |
| 14:40:35 | 50,80 | 80.0 |
| 14:38:53 | 51,00 | 400.0 |
| 14:36:56 | 51,14 | 200.0 |
| 14:27:43 | 51,06 | 50.0 |
| 14:27:07 | 51,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:59 | 51,12 | 100.0 |
| 14:13:10 | 50,50 | 25.0 |
| 14:12:59 | 50,54 | 15.0 |
| 14:12:53 | 50,68 | 100.0 |
| 14:02:33 | 52,42 | 40.0 |
| 13:59:00 | 52,00 | 280.0 |
| 13:58:40 | 52,46 | 65.0 |
| 13:57:33 | 52,40 | 15.0 |
| 13:56:51 | 52,80 | 2920.0 |
| 12:36:30 | 54,86 | 19.0 |
| 12:30:24 | 54,74 | 400.0 |
| 12:20:39 | 54,98 | 25.0 |
| 11:15:07 | 54,76 | 40.0 |
| 10:52:35 | 54,82 | 14.0 |
| 10:52:13 | 54,82 | 100.0 |
| 10:48:44 | 54,86 | 50.0 |
| 10:43:48 | 55,12 | 55.0 |
| 10:16:38 | 54,86 | 20.0 |
| 10:07:03 | 54,74 | 100.0 |
| 10:05:43 | 54,70 | 300.0 |
Seite:
1
