Covestro

WKN: 606214 / ISIN: DE0006062144


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:50:12 93,52 32.0
19:10:40 93,30 225.0
19:06:23 93,32 25.0
18:49:33 93,40 50.0
18:35:16 93,38 50.0
18:12:54 93,42 10.0
17:59:25 93,20 300.0
17:58:35 93,24 100.0
17:57:43 93,22 32.0
17:46:18 93,06 40.0
17:05:55 92,90 57.0
16:32:54 92,86 50.0
16:10:53 92,58 42.0
15:32:12 92,92 5.0
15:12:56 92,70 300.0
15:01:06 92,68 150.0
14:56:32 92,78 100.0
14:28:58 92,60 32.0
14:23:53 92,68 30.0
14:08:11 92,72 53.0
Times & Sales
Zeit Kurs Stück
13:58:15 93,00 44.0
13:46:29 92,56 25.0
13:39:55 92,58 30.0
13:15:35 92,82 20.0
13:13:37 92,88 30.0
11:04:34 91,94 35.0
10:58:35 91,94 25.0
10:44:57 91,86 50.0
10:16:35 91,66 65.0
10:13:44 91,74 200.0
09:42:07 91,60 5.0
09:37:25 91,58 57.0
09:25:17 91,62 50.0
09:12:54 92,20 33.0
09:05:28 93,04 5.0
08:49:57 93,12 50.0
08:48:53 93,10 392.0
08:48:13 93,12 50.0
08:47:39 93,10 458.0
08:47:07 93,10 150.0
Times & Sales
Zeit Kurs Stück
08:45:52 93,10 500.0
08:41:51 93,08 13.0
08:35:00 93,04 80.0
08:32:39 92,80 50.0
08:26:05 92,70 50.0
08:16:12 92,60 36.0
08:00:43 92,66 55.0
08:00:22 92,60 512.0
RSS Feeds



Bitte warten...