Coty
WKN: A1WY6X / ISIN: US2220702037
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 9,86 | 100.0 |
| 21:55:51 | 9,86 | 100.0 |
| 21:55:45 | 9,86 | 100.0 |
| 21:55:28 | 9,86 | 100.0 |
| 21:55:17 | 9,86 | 100.0 |
| 21:55:16 | 9,86 | 100.0 |
| 21:55:15 | 9,86 | 100.0 |
| 21:55:13 | 9,86 | 100.0 |
| 21:54:48 | 9,86 | 300.0 |
| 21:54:48 | 9,86 | 300.0 |
| 21:54:48 | 9,86 | 300.0 |
| 21:54:47 | 9,86 | 100.0 |
| 21:54:39 | 9,86 | 100.0 |
| 21:54:27 | 9,86 | 100.0 |
| 21:54:27 | 9,86 | 148.0 |
| 21:54:20 | 9,86 | 100.0 |
| 21:54:12 | 9,86 | 100.0 |
| 21:54:12 | 9,86 | 100.0 |
| 21:54:00 | 9,86 | 100.0 |
| 21:53:22 | 9,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:22 | 9,86 | 100.0 |
| 21:53:02 | 9,86 | 900.0 |
| 21:53:01 | 9,86 | 392.0 |
| 21:53:01 | 9,86 | 1100.0 |
| 21:53:01 | 9,86 | 283.0 |
| 21:53:01 | 9,86 | 2876.0 |
| 21:52:47 | 9,86 | 2337.0 |
| 21:52:35 | 9,87 | 100.0 |
| 21:52:34 | 9,87 | 200.0 |
| 21:52:31 | 9,87 | 100.0 |
| 21:51:50 | 9,87 | 100.0 |
| 21:51:12 | 9,87 | 100.0 |
| 21:51:07 | 9,87 | 900.0 |
| 21:50:53 | 9,87 | 200.0 |
| 21:50:50 | 9,87 | 1600.0 |
| 21:50:47 | 9,87 | 100.0 |
| 21:50:15 | 9,88 | 100.0 |
| 21:49:53 | 9,88 | 100.0 |
| 21:48:45 | 9,88 | 100.0 |
| 21:48:41 | 9,88 | 596.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:41 | 9,88 | 100.0 |
| 21:48:21 | 9,88 | 100.0 |
| 21:48:16 | 9,88 | 158.0 |
| 21:48:15 | 9,87 | 8781.0 |
| 21:48:15 | 9,88 | 1000.0 |
| 21:48:09 | 9,88 | 100.0 |
| 21:48:09 | 9,88 | 200.0 |
| 21:47:33 | 9,88 | 100.0 |
| 21:47:32 | 9,88 | 100.0 |
| 21:46:59 | 9,88 | 163.0 |
| 21:46:58 | 9,88 | 100.0 |
| 21:46:55 | 9,88 | 100.0 |
| 21:46:48 | 9,88 | 100.0 |
| 21:46:41 | 9,88 | 100.0 |
| 21:46:27 | 9,88 | 100.0 |
| 21:45:59 | 9,88 | 100.0 |
| 21:45:59 | 9,88 | 100.0 |
| 21:45:46 | 9,88 | 100.0 |
| 21:45:36 | 9,88 | 100.0 |
| 21:44:22 | 9,88 | 339.0 |
