Coty
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:58 | 6,25 | 180.0 |
| 21:56:47 | 6,25 | 500.0 |
| 21:55:49 | 6,25 | 133.0 |
| 21:52:40 | 6,26 | 267.0 |
| 21:51:45 | 6,25 | 100.0 |
| 21:51:45 | 6,25 | 100.0 |
| 21:46:46 | 6,23 | 670.0 |
| 21:46:46 | 6,23 | 100.0 |
| 21:43:16 | 6,29 | 100.0 |
| 21:43:16 | 6,30 | 400.0 |
| 21:41:23 | 6,27 | 178.0 |
| 21:39:47 | 6,25 | 100.0 |
| 21:39:47 | 6,25 | 100.0 |
| 21:39:47 | 6,25 | 200.0 |
| 21:35:33 | 6,23 | 100.0 |
| 21:34:00 | 6,23 | 100.0 |
| 21:31:43 | 6,21 | 100.0 |
| 21:31:43 | 6,21 | 100.0 |
| 21:31:43 | 6,20 | 100.0 |
| 21:31:43 | 6,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:43 | 6,21 | 100.0 |
| 21:31:43 | 6,21 | 300.0 |
| 21:30:47 | 6,20 | 900.0 |
| 21:30:47 | 6,20 | 100.0 |
| 21:30:09 | 6,20 | 161.0 |
| 21:30:09 | 6,19 | 100.0 |
| 21:30:09 | 6,19 | 100.0 |
| 21:29:19 | 6,18 | 100.0 |
| 21:28:48 | 6,17 | 100.0 |
| 21:19:16 | 6,17 | 100.0 |
| 21:19:16 | 6,17 | 200.0 |
| 21:19:12 | 6,17 | 100.0 |
| 21:17:51 | 6,15 | 300.0 |
| 21:13:39 | 6,15 | 100.0 |
| 21:11:17 | 6,14 | 135.0 |
| 21:07:17 | 6,14 | 100.0 |
| 21:07:17 | 6,14 | 100.0 |
| 21:07:17 | 6,14 | 100.0 |
| 21:06:11 | 6,14 | 100.0 |
| 21:06:11 | 6,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:01 | 6,16 | 100.0 |
| 21:00:14 | 6,15 | 300.0 |
| 20:54:20 | 6,18 | 100.0 |
| 20:54:20 | 6,18 | 100.0 |
| 20:54:20 | 6,18 | 100.0 |
| 20:54:05 | 6,17 | 100.0 |
| 20:46:43 | 6,14 | 100.0 |
| 20:45:55 | 6,15 | 581.0 |
| 20:44:59 | 6,16 | 100.0 |
| 20:44:50 | 6,16 | 200.0 |
| 20:44:24 | 6,16 | 100.0 |
| 20:44:20 | 6,16 | 100.0 |
| 20:42:11 | 6,15 | 100.0 |
| 20:42:11 | 6,15 | 100.0 |
| 20:42:11 | 6,15 | 100.0 |
| 20:35:12 | 6,14 | 100.0 |
| 20:35:12 | 6,14 | 100.0 |
| 20:10:39 | 6,16 | 100.0 |
| 20:10:39 | 6,16 | 100.0 |
| 20:10:38 | 6,16 | 100.0 |
Seite:
1
