Coty
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 6,14 | 1300.0 |
| 21:59:59 | 6,14 | 200.0 |
| 21:59:59 | 6,14 | 1400.0 |
| 21:59:59 | 6,14 | 2100.0 |
| 21:59:59 | 6,14 | 300.0 |
| 21:59:59 | 6,14 | 1600.0 |
| 21:59:58 | 6,14 | 120.0 |
| 21:59:58 | 6,13 | 1097.0 |
| 21:59:58 | 6,14 | 500.0 |
| 21:59:58 | 6,14 | 800.0 |
| 21:59:55 | 6,14 | 187.0 |
| 21:59:53 | 6,13 | 1556.0 |
| 21:59:53 | 6,13 | 1100.0 |
| 21:59:53 | 6,13 | 1034.0 |
| 21:59:53 | 6,13 | 100.0 |
| 21:59:53 | 6,13 | 200.0 |
| 21:59:53 | 6,13 | 500.0 |
| 21:59:49 | 6,14 | 200.0 |
| 21:59:48 | 6,14 | 259.0 |
| 21:59:48 | 6,14 | 548.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 6,14 | 104.0 |
| 21:59:45 | 6,14 | 366.0 |
| 21:59:44 | 6,13 | 951.0 |
| 21:59:44 | 6,13 | 500.0 |
| 21:59:44 | 6,13 | 400.0 |
| 21:59:43 | 6,13 | 201.0 |
| 21:59:43 | 6,13 | 150.0 |
| 21:59:43 | 6,13 | 201.0 |
| 21:59:43 | 6,13 | 241.0 |
| 21:59:40 | 6,13 | 161.0 |
| 21:59:40 | 6,13 | 403.0 |
| 21:59:40 | 6,13 | 242.0 |
| 21:59:33 | 6,13 | 300.0 |
| 21:59:33 | 6,13 | 500.0 |
| 21:59:33 | 6,13 | 900.0 |
| 21:59:26 | 6,13 | 500.0 |
| 21:59:26 | 6,13 | 1900.0 |
| 21:59:26 | 6,13 | 500.0 |
| 21:59:26 | 6,13 | 900.0 |
| 21:59:26 | 6,13 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 6,13 | 900.0 |
| 21:59:26 | 6,13 | 300.0 |
| 21:59:26 | 6,14 | 1700.0 |
| 21:59:25 | 6,13 | 500.0 |
| 21:59:25 | 6,13 | 1616.0 |
| 21:59:25 | 6,13 | 184.0 |
| 21:59:25 | 6,13 | 1216.0 |
| 21:59:24 | 6,13 | 584.0 |
| 21:59:23 | 6,13 | 900.0 |
| 21:59:23 | 6,13 | 1800.0 |
| 21:59:23 | 6,13 | 738.0 |
| 21:59:23 | 6,13 | 531.0 |
| 21:59:22 | 6,13 | 1269.0 |
| 21:59:22 | 6,13 | 100.0 |
| 21:59:20 | 6,13 | 100.0 |
| 21:59:20 | 6,13 | 169.0 |
| 21:59:20 | 6,13 | 446.0 |
| 21:59:20 | 6,13 | 100.0 |
| 21:59:20 | 6,13 | 509.0 |
| 21:59:20 | 6,13 | 100.0 |
