Coty
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,58 | 359781.0 |
| 22:10:00 | 6,58 | 0.0 |
| 22:00:02 | 6,58 | 359781.0 |
| 22:00:02 | 6,58 | 359781.0 |
| 21:59:58 | 6,58 | 201.0 |
| 21:59:58 | 6,58 | 800.0 |
| 21:59:56 | 6,58 | 201.0 |
| 21:59:56 | 6,58 | 100.0 |
| 21:59:55 | 6,58 | 181.0 |
| 21:59:55 | 6,58 | 173.0 |
| 21:59:55 | 6,58 | 100.0 |
| 21:59:55 | 6,58 | 105.0 |
| 21:59:55 | 6,58 | 124.0 |
| 21:59:53 | 6,58 | 200.0 |
| 21:59:52 | 6,58 | 100.0 |
| 21:59:52 | 6,58 | 200.0 |
| 21:59:50 | 6,58 | 181.0 |
| 21:59:48 | 6,58 | 100.0 |
| 21:59:48 | 6,58 | 2000.0 |
| 21:59:47 | 6,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 6,58 | 10900.0 |
| 21:59:47 | 6,58 | 5100.0 |
| 21:59:47 | 6,58 | 100.0 |
| 21:59:34 | 6,57 | 400.0 |
| 21:59:32 | 6,57 | 300.0 |
| 21:59:31 | 6,57 | 400.0 |
| 21:59:30 | 6,57 | 600.0 |
| 21:59:30 | 6,57 | 3600.0 |
| 21:59:29 | 6,57 | 800.0 |
| 21:59:28 | 6,57 | 500.0 |
| 21:59:28 | 6,57 | 5600.0 |
| 21:59:27 | 6,57 | 700.0 |
| 21:59:26 | 6,57 | 500.0 |
| 21:59:25 | 6,57 | 200.0 |
| 21:59:25 | 6,57 | 500.0 |
| 21:59:24 | 6,57 | 700.0 |
| 21:59:22 | 6,57 | 400.0 |
| 21:59:22 | 6,57 | 5800.0 |
| 21:59:22 | 6,57 | 300.0 |
| 21:59:21 | 6,57 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:21 | 6,57 | 300.0 |
| 21:59:20 | 6,57 | 200.0 |
| 21:59:20 | 6,57 | 400.0 |
| 21:59:20 | 6,57 | 100.0 |
| 21:59:19 | 6,57 | 300.0 |
| 21:59:19 | 6,57 | 1100.0 |
| 21:59:18 | 6,57 | 4200.0 |
| 21:59:18 | 6,57 | 4100.0 |
| 21:59:18 | 6,57 | 259.0 |
| 21:59:18 | 6,57 | 11576.0 |
| 21:59:12 | 6,58 | 300.0 |
| 21:59:08 | 6,57 | 2700.0 |
| 21:58:20 | 6,58 | 100.0 |
| 21:58:17 | 6,58 | 100.0 |
| 21:58:17 | 6,58 | 100.0 |
| 21:58:02 | 6,58 | 100.0 |
| 21:57:58 | 6,58 | 300.0 |
| 21:57:56 | 6,58 | 100.0 |
| 21:57:55 | 6,58 | 100.0 |
| 21:57:50 | 6,58 | 366.0 |
