Corestate Capital Holding

WKN: A141J3 / ISIN: LU1296758029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:29:44 27,50 45.0
17:28:40 27,45 10.0
17:28:35 27,50 362.0
17:28:32 27,50 1.0
17:28:04 27,50 287.0
17:27:06 27,50 560.0
17:27:01 27,45 65.0
17:26:29 27,50 202.0
17:24:34 27,50 190.0
17:20:36 27,45 33.0
17:20:20 27,45 176.0
17:19:09 27,45 25.0
17:19:08 27,45 626.0
17:19:08 27,50 474.0
17:18:53 27,55 125.0
17:18:48 27,60 54.0
17:18:48 27,55 177.0
17:18:11 27,70 212.0
17:16:51 27,70 5267.0
17:16:51 27,75 21.0
Times & Sales
Zeit Kurs Stück
17:16:51 27,70 4559.0
17:16:51 27,65 2513.0
17:16:51 27,60 1458.0
17:16:51 27,55 381.0
17:16:51 27,50 83.0
17:14:57 27,45 51.0
17:14:35 27,50 37.0
17:14:27 27,45 199.0
17:08:53 27,50 700.0
17:08:39 27,45 99.0
17:08:39 27,50 500.0
17:06:44 27,45 125.0
17:05:03 27,55 14.0
17:02:47 27,50 100.0
17:01:59 27,55 181.0
16:58:17 27,55 184.0
16:54:13 27,50 800.0
16:52:42 27,45 177.0
16:51:16 27,50 517.0
16:49:50 27,45 125.0
Times & Sales
Zeit Kurs Stück
16:49:38 27,45 43.0
16:47:24 27,45 14.0
16:47:23 27,45 28.0
16:47:12 27,45 435.0
16:45:58 27,45 215.0
16:45:58 27,65 1086.0
16:45:58 27,60 1974.0
16:45:58 27,55 2460.0
16:45:58 27,50 862.0
16:45:58 27,45 732.0
16:45:37 27,40 39.0
16:45:26 27,35 125.0
16:43:09 27,40 3.0
16:41:29 27,40 187.0
16:37:20 27,35 216.0
16:33:27 27,35 15.0
16:33:27 27,40 180.0
16:30:51 27,30 300.0
16:30:51 27,35 151.0
16:29:35 27,40 43.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...