Corestate Capital Holding

WKN: A141J3 / ISIN: LU1296758029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:11:49 17,12 290.0
12:11:32 17,13 400.0
12:08:52 17,12 75.0
12:06:50 17,10 60.0
12:06:10 17,10 250.0
12:05:35 17,10 30.0
12:04:58 17,09 50.0
12:04:36 17,10 150.0
12:04:08 17,10 200.0
12:03:18 17,08 340.0
12:03:09 17,09 52.0
12:02:42 17,10 100.0
12:01:59 17,09 58.0
12:01:38 17,08 400.0
12:00:35 17,09 500.0
12:00:11 17,10 202.0
11:59:32 17,08 100.0
11:59:15 17,07 25.0
11:58:01 17,06 105.0
11:57:41 17,06 20.0
Times & Sales
Zeit Kurs Stück
11:57:39 17,06 100.0
11:57:21 17,06 260.0
11:56:59 17,06 20.0
11:56:31 17,07 58.0
11:54:40 17,04 100.0
11:54:29 16,99 100.0
11:54:22 16,99 150.0
11:53:31 16,96 100.0
11:53:18 16,96 30.0
11:52:15 16,93 147.0
11:51:39 16,93 45.0
11:51:34 16,93 60.0
11:51:25 16,93 100.0
11:51:19 16,87 30.0
11:51:13 16,87 70.0
11:51:12 16,90 100.0
11:50:35 16,90 200.0
11:50:24 16,90 500.0
11:50:12 16,90 120.0
11:50:11 16,90 345.0
Times & Sales
Zeit Kurs Stück
11:49:40 16,90 605.0
11:49:38 16,90 350.0
11:49:35 16,91 30.0
11:49:34 16,91 20.0
11:49:08 16,91 200.0
11:48:44 16,91 230.0
11:48:35 16,91 256.0
11:48:30 16,92 22.0
11:48:26 16,92 100.0
11:47:01 16,91 300.0
11:46:57 16,92 300.0
11:46:55 16,91 300.0
11:46:09 16,94 100.0
11:46:08 16,95 75.0
11:45:43 16,97 20.0
11:45:10 16,93 35.0
11:45:05 16,92 200.0
11:45:03 16,92 250.0
11:45:00 16,97 200.0
11:44:53 16,94 120.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...