Corestate Capital Holding

WKN: A141J3 / ISIN: LU1296758029


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:13 27,55 10.0
16:31:34 27,35 100.0
16:31:33 27,35 250.0
16:30:57 27,35 250.0
16:24:54 27,45 20.0
15:57:30 27,35 233.0
15:02:57 27,20 100.0
14:34:19 27,40 30.0
13:58:16 27,50 30.0
13:50:07 27,35 70.0
13:42:49 27,35 40.0
13:42:03 27,35 200.0
13:35:09 27,25 15.0
13:33:45 27,35 5.0
13:27:53 27,35 350.0
13:27:33 27,30 150.0
13:17:58 27,35 140.0
13:07:38 27,20 105.0
13:07:38 27,15 70.0
13:06:47 27,10 100.0
Times & Sales
Zeit Kurs Stück
12:55:23 27,25 180.0
12:50:00 27,20 100.0
12:46:40 27,35 200.0
12:44:47 27,40 200.0
12:42:03 27,30 250.0
12:41:54 27,40 22.0
12:27:57 27,55 60.0
12:13:28 27,55 50.0
11:52:05 27,40 5.0
11:51:58 27,40 250.0
11:48:08 27,40 65.0
11:47:09 27,40 250.0
11:45:15 27,40 430.0
11:40:04 27,50 100.0
11:38:21 27,55 50.0
11:22:03 27,60 25.0
10:52:03 27,45 120.0
10:49:35 27,45 1.0
10:38:11 27,50 161.0
10:28:49 27,55 60.0
Times & Sales
Zeit Kurs Stück
10:12:53 27,70 77.0
09:53:34 27,65 160.0
09:53:04 27,70 100.0
09:51:37 27,80 36.0
09:49:01 27,85 50.0
09:42:05 27,85 100.0
09:42:04 27,85 150.0
09:41:38 27,85 150.0
09:39:11 27,85 89.0
09:33:50 27,80 100.0
09:32:53 27,85 20.0
09:31:26 27,85 250.0
09:07:28 27,95 100.0
08:51:20 28,10 150.0
08:00:05 28,10 10.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...