Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:22 66,62 147396.0
17:35:22 66,62 147396.0
17:29:57 66,66 109.0
17:29:57 66,64 456.0
17:29:47 66,62 1.0
17:29:33 66,60 43.0
17:29:30 66,64 11.0
17:29:24 66,62 48.0
17:29:24 66,62 150.0
17:29:20 66,62 247.0
17:28:21 66,64 9.0
17:28:16 66,62 116.0
17:28:07 66,60 86.0
17:28:07 66,62 360.0
17:27:58 66,60 208.0
17:27:54 66,60 258.0
17:27:54 66,60 150.0
17:27:45 66,62 238.0
17:27:45 66,62 33.0
17:27:44 66,62 41.0
Times & Sales
Zeit Kurs Stück
17:27:36 66,64 27.0
17:27:21 66,60 92.0
17:27:21 66,58 54.0
17:26:55 66,58 163.0
17:26:55 66,58 43.0
17:26:36 66,58 6.0
17:26:23 66,56 26.0
17:26:23 66,56 293.0
17:26:18 66,56 100.0
17:26:12 66,54 3.0
17:26:12 66,54 14.0
17:26:12 66,54 17.0
17:26:06 66,52 90.0
17:26:04 66,50 120.0
17:26:04 66,54 41.0
17:26:02 66,52 287.0
17:25:54 66,50 3.0
17:25:49 66,50 39.0
17:25:40 66,48 22.0
17:25:30 66,46 160.0
Times & Sales
Zeit Kurs Stück
17:25:28 66,48 153.0
17:25:28 66,48 31.0
17:25:17 66,46 6.0
17:25:06 66,40 272.0
17:25:00 66,38 31.0
17:24:56 66,36 1.0
17:24:56 66,38 78.0
17:24:56 66,38 6.0
17:24:56 66,38 72.0
17:24:56 66,38 89.0
17:24:49 66,38 87.0
17:24:49 66,38 72.0
17:24:22 66,36 90.0
17:24:03 66,34 313.0
17:23:38 66,32 189.0
17:23:25 66,34 365.0
17:23:21 66,34 212.0
17:23:15 66,32 96.0
17:23:13 66,32 157.0
17:23:13 66,32 105.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   55   Weiter  
RSS Feeds



Bitte warten...