Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:41 | 87,34 | 100.0 |
| 12:08:41 | 87,34 | 83.0 |
| 12:08:40 | 87,34 | 17.0 |
| 12:08:40 | 87,34 | 50.0 |
| 12:08:40 | 87,34 | 50.0 |
| 12:08:37 | 87,32 | 3.0 |
| 12:08:32 | 87,30 | 339.0 |
| 12:08:32 | 87,30 | 11.0 |
| 12:08:31 | 87,32 | 64.0 |
| 12:08:28 | 87,34 | 63.0 |
| 12:08:28 | 87,36 | 67.0 |
| 12:08:09 | 87,40 | 100.0 |
| 12:08:09 | 87,40 | 95.0 |
| 12:08:05 | 87,42 | 70.0 |
| 12:08:04 | 87,44 | 37.0 |
| 12:08:00 | 87,42 | 5.0 |
| 12:08:00 | 87,42 | 123.0 |
| 12:07:53 | 87,42 | 86.0 |
| 12:07:53 | 87,42 | 414.0 |
| 12:06:27 | 87,36 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:06:22 | 87,34 | 7.0 |
| 12:06:11 | 87,36 | 121.0 |
| 12:06:09 | 87,38 | 973.0 |
| 12:06:09 | 87,38 | 372.0 |
| 12:05:52 | 87,40 | 84.0 |
| 12:05:52 | 87,40 | 196.0 |
| 12:05:50 | 87,42 | 141.0 |
| 12:05:37 | 87,48 | 2.0 |
| 12:05:14 | 87,48 | 28.0 |
| 12:05:14 | 87,48 | 110.0 |
| 12:05:14 | 87,48 | 99.0 |
| 12:05:14 | 87,48 | 5.0 |
| 12:05:14 | 87,48 | 222.0 |
| 12:05:14 | 87,48 | 194.0 |
| 12:04:50 | 87,58 | 15.0 |
| 12:04:50 | 87,58 | 125.0 |
| 12:04:38 | 87,60 | 25.0 |
| 12:04:12 | 87,60 | 339.0 |
| 12:04:12 | 87,60 | 161.0 |
| 12:04:10 | 87,58 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:03:50 | 87,64 | 1.0 |
| 12:03:44 | 87,60 | 15.0 |
| 12:03:34 | 87,60 | 17.0 |
| 12:03:34 | 87,60 | 140.0 |
| 12:03:34 | 87,62 | 40.0 |
| 12:03:33 | 87,62 | 110.0 |
| 12:03:33 | 87,64 | 115.0 |
| 12:03:33 | 87,64 | 172.0 |
| 12:03:23 | 87,68 | 25.0 |
| 12:03:23 | 87,68 | 48.0 |
| 12:03:23 | 87,68 | 12.0 |
| 12:03:14 | 87,62 | 10.0 |
| 12:02:44 | 87,66 | 33.0 |
| 12:02:44 | 87,66 | 99.0 |
| 12:02:44 | 87,66 | 26.0 |
| 12:02:33 | 87,64 | 31.0 |
| 12:02:20 | 87,66 | 114.0 |
| 12:02:06 | 87,68 | 244.0 |
| 12:02:06 | 87,68 | 100.0 |
| 12:01:30 | 87,70 | 14.0 |
