Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:08:41 87,34 100.0
12:08:41 87,34 83.0
12:08:40 87,34 17.0
12:08:40 87,34 50.0
12:08:40 87,34 50.0
12:08:37 87,32 3.0
12:08:32 87,30 339.0
12:08:32 87,30 11.0
12:08:31 87,32 64.0
12:08:28 87,34 63.0
12:08:28 87,36 67.0
12:08:09 87,40 100.0
12:08:09 87,40 95.0
12:08:05 87,42 70.0
12:08:04 87,44 37.0
12:08:00 87,42 5.0
12:08:00 87,42 123.0
12:07:53 87,42 86.0
12:07:53 87,42 414.0
12:06:27 87,36 1.0
Times & Sales
Zeit Kurs Stück
12:06:22 87,34 7.0
12:06:11 87,36 121.0
12:06:09 87,38 973.0
12:06:09 87,38 372.0
12:05:52 87,40 84.0
12:05:52 87,40 196.0
12:05:50 87,42 141.0
12:05:37 87,48 2.0
12:05:14 87,48 28.0
12:05:14 87,48 110.0
12:05:14 87,48 99.0
12:05:14 87,48 5.0
12:05:14 87,48 222.0
12:05:14 87,48 194.0
12:04:50 87,58 15.0
12:04:50 87,58 125.0
12:04:38 87,60 25.0
12:04:12 87,60 339.0
12:04:12 87,60 161.0
12:04:10 87,58 132.0
Times & Sales
Zeit Kurs Stück
12:03:50 87,64 1.0
12:03:44 87,60 15.0
12:03:34 87,60 17.0
12:03:34 87,60 140.0
12:03:34 87,62 40.0
12:03:33 87,62 110.0
12:03:33 87,64 115.0
12:03:33 87,64 172.0
12:03:23 87,68 25.0
12:03:23 87,68 48.0
12:03:23 87,68 12.0
12:03:14 87,62 10.0
12:02:44 87,66 33.0
12:02:44 87,66 99.0
12:02:44 87,66 26.0
12:02:33 87,64 31.0
12:02:20 87,66 114.0
12:02:06 87,68 244.0
12:02:06 87,68 100.0
12:01:30 87,70 14.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   52   Weiter  
RSS Feeds



Bitte warten...