Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:19 213,90 11.0
16:10:19 213,90 40.0
16:09:35 213,95 50.0
16:09:35 213,90 112.0
16:09:35 213,90 16.0
16:09:22 213,80 120.0
16:08:56 213,75 17.0
16:08:34 213,80 41.0
16:08:34 213,80 59.0
16:08:23 213,80 4.0
16:08:23 213,80 72.0
16:08:23 213,80 24.0
16:08:09 213,70 4.0
16:08:09 213,75 50.0
16:08:09 213,75 18.0
16:07:42 213,85 50.0
16:07:38 213,95 466.0
16:07:38 214,00 96.0
16:07:29 214,00 24.0
16:07:29 214,00 24.0
Times & Sales
Zeit Kurs Stück
16:07:19 213,95 90.0
16:06:59 214,00 610.0
16:06:30 214,00 40.0
16:06:30 214,00 40.0
16:06:24 214,00 97.0
16:06:23 214,00 198.0
16:06:21 213,95 40.0
16:06:17 213,95 20.0
16:06:09 213,95 50.0
16:06:09 213,95 168.0
16:06:09 213,95 103.0
16:06:09 214,00 30.0
16:06:09 214,00 120.0
16:06:09 213,95 40.0
16:06:05 213,90 25.0
16:05:47 213,95 295.0
16:05:46 213,90 155.0
16:05:18 213,85 169.0
16:05:06 213,80 47.0
16:05:04 213,80 86.0
Times & Sales
Zeit Kurs Stück
16:05:01 213,80 28.0
16:04:55 213,75 150.0
16:04:29 213,75 228.0
16:04:29 213,70 405.0
16:04:21 213,65 178.0
16:04:14 213,60 8.0
16:04:04 213,60 24.0
16:04:04 213,65 102.0
16:03:54 213,60 38.0
16:02:50 213,65 24.0
16:02:50 213,60 61.0
16:02:30 213,60 192.0
16:02:26 213,60 704.0
16:01:54 213,60 60.0
16:01:25 213,60 40.0
16:01:15 213,55 64.0
16:01:09 213,50 280.0
16:01:09 213,55 42.0
16:01:01 213,50 51.0
16:01:01 213,55 96.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   27   Weiter  
RSS Feeds



Bitte warten...