Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 159,10 | 581322.0 |
| 17:29:59 | 158,70 | 95.0 |
| 17:29:50 | 158,70 | 390.0 |
| 17:29:43 | 158,75 | 8.0 |
| 17:29:40 | 158,70 | 1.0 |
| 17:29:26 | 158,70 | 22.0 |
| 17:29:16 | 158,75 | 56.0 |
| 17:29:00 | 158,70 | 28.0 |
| 17:28:50 | 158,75 | 97.0 |
| 17:28:48 | 158,75 | 52.0 |
| 17:28:42 | 158,70 | 45.0 |
| 17:28:12 | 158,65 | 1543.0 |
| 17:28:12 | 158,70 | 277.0 |
| 17:27:47 | 158,70 | 142.0 |
| 17:27:46 | 158,65 | 37.0 |
| 17:27:30 | 158,65 | 104.0 |
| 17:27:00 | 158,65 | 8.0 |
| 17:26:43 | 158,60 | 228.0 |
| 17:26:08 | 158,50 | 40.0 |
| 17:26:08 | 158,55 | 304.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:16 | 158,55 | 44.0 |
| 17:25:14 | 158,55 | 357.0 |
| 17:24:55 | 158,55 | 101.0 |
| 17:24:34 | 158,55 | 326.0 |
| 17:24:09 | 158,55 | 566.0 |
| 17:23:52 | 158,50 | 163.0 |
| 17:23:16 | 158,55 | 119.0 |
| 17:23:16 | 158,60 | 122.0 |
| 17:23:10 | 158,65 | 181.0 |
| 17:23:06 | 158,65 | 127.0 |
| 17:21:41 | 158,60 | 149.0 |
| 17:21:10 | 158,55 | 77.0 |
| 17:21:04 | 158,55 | 6.0 |
| 17:20:51 | 158,50 | 83.0 |
| 17:20:46 | 158,50 | 118.0 |
| 17:20:34 | 158,50 | 96.0 |
| 17:20:25 | 158,50 | 460.0 |
| 17:20:22 | 158,55 | 256.0 |
| 17:20:12 | 158,55 | 315.0 |
| 17:20:12 | 158,60 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:02 | 158,65 | 283.0 |
| 17:19:47 | 158,60 | 196.0 |
| 17:19:43 | 158,55 | 335.0 |
| 17:19:33 | 158,55 | 77.0 |
| 17:19:32 | 158,55 | 88.0 |
| 17:19:31 | 158,55 | 685.0 |
| 17:19:30 | 158,55 | 3080.0 |
| 17:19:30 | 158,60 | 377.0 |
| 17:19:16 | 158,65 | 100.0 |
| 17:19:15 | 158,65 | 694.0 |
| 17:19:09 | 158,65 | 83.0 |
| 17:19:02 | 158,65 | 236.0 |
| 17:18:33 | 158,70 | 100.0 |
| 17:18:28 | 158,75 | 97.0 |
| 17:18:06 | 158,80 | 119.0 |
| 17:17:56 | 158,80 | 203.0 |
| 17:17:56 | 158,85 | 381.0 |
| 17:17:44 | 158,85 | 54.0 |
| 17:17:34 | 158,90 | 634.0 |
| 17:17:27 | 158,95 | 3.0 |
