Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 66,62 | 147396.0 |
| 17:35:22 | 66,62 | 147396.0 |
| 17:29:57 | 66,66 | 109.0 |
| 17:29:57 | 66,64 | 456.0 |
| 17:29:47 | 66,62 | 1.0 |
| 17:29:33 | 66,60 | 43.0 |
| 17:29:30 | 66,64 | 11.0 |
| 17:29:24 | 66,62 | 48.0 |
| 17:29:24 | 66,62 | 150.0 |
| 17:29:20 | 66,62 | 247.0 |
| 17:28:21 | 66,64 | 9.0 |
| 17:28:16 | 66,62 | 116.0 |
| 17:28:07 | 66,60 | 86.0 |
| 17:28:07 | 66,62 | 360.0 |
| 17:27:58 | 66,60 | 208.0 |
| 17:27:54 | 66,60 | 258.0 |
| 17:27:54 | 66,60 | 150.0 |
| 17:27:45 | 66,62 | 238.0 |
| 17:27:45 | 66,62 | 33.0 |
| 17:27:44 | 66,62 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:36 | 66,64 | 27.0 |
| 17:27:21 | 66,60 | 92.0 |
| 17:27:21 | 66,58 | 54.0 |
| 17:26:55 | 66,58 | 163.0 |
| 17:26:55 | 66,58 | 43.0 |
| 17:26:36 | 66,58 | 6.0 |
| 17:26:23 | 66,56 | 26.0 |
| 17:26:23 | 66,56 | 293.0 |
| 17:26:18 | 66,56 | 100.0 |
| 17:26:12 | 66,54 | 3.0 |
| 17:26:12 | 66,54 | 14.0 |
| 17:26:12 | 66,54 | 17.0 |
| 17:26:06 | 66,52 | 90.0 |
| 17:26:04 | 66,50 | 120.0 |
| 17:26:04 | 66,54 | 41.0 |
| 17:26:02 | 66,52 | 287.0 |
| 17:25:54 | 66,50 | 3.0 |
| 17:25:49 | 66,50 | 39.0 |
| 17:25:40 | 66,48 | 22.0 |
| 17:25:30 | 66,46 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:28 | 66,48 | 153.0 |
| 17:25:28 | 66,48 | 31.0 |
| 17:25:17 | 66,46 | 6.0 |
| 17:25:06 | 66,40 | 272.0 |
| 17:25:00 | 66,38 | 31.0 |
| 17:24:56 | 66,36 | 1.0 |
| 17:24:56 | 66,38 | 78.0 |
| 17:24:56 | 66,38 | 6.0 |
| 17:24:56 | 66,38 | 72.0 |
| 17:24:56 | 66,38 | 89.0 |
| 17:24:49 | 66,38 | 87.0 |
| 17:24:49 | 66,38 | 72.0 |
| 17:24:22 | 66,36 | 90.0 |
| 17:24:03 | 66,34 | 313.0 |
| 17:23:38 | 66,32 | 189.0 |
| 17:23:25 | 66,34 | 365.0 |
| 17:23:21 | 66,34 | 212.0 |
| 17:23:15 | 66,32 | 96.0 |
| 17:23:13 | 66,32 | 157.0 |
| 17:23:13 | 66,32 | 105.0 |
