Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:31:14 68,16 100.0
12:30:05 68,12 0.0
12:28:25 68,18 100.0
12:20:04 68,12 0.0
12:15:06 68,10 0.0
12:10:07 68,04 0.0
12:05:08 68,04 0.0
12:00:09 68,04 0.0
11:55:02 68,12 0.0
11:50:03 68,08 0.0
11:45:05 67,90 0.0
11:40:04 67,94 0.0
11:35:05 68,10 0.0
11:30:10 68,48 0.0
11:25:05 68,60 0.0
11:20:02 68,52 0.0
11:15:04 68,74 0.0
11:12:05 68,68 100.0
11:11:59 68,68 100.0
11:10:04 68,78 0.0
Times & Sales
Zeit Kurs Stück
11:09:17 68,90 50.0
11:06:06 69,02 50.0
11:03:24 69,28 100.0
11:00:09 69,42 22.0
10:55:03 69,28 0.0
10:50:04 69,84 0.0
10:45:03 69,98 0.0
10:40:01 69,98 0.0
10:35:03 70,00 0.0
10:30:09 69,64 0.0
10:25:05 69,98 0.0
10:20:02 70,02 0.0
10:15:04 69,80 0.0
10:10:02 69,76 0.0
10:03:03 69,90 150.0
10:00:59 69,68 0.0
09:56:48 69,50 0.0
09:56:10 69,56 0.0
09:54:08 69,42 0.0
09:52:34 69,44 150.0
Times & Sales
Zeit Kurs Stück
09:45:09 69,80 0.0
09:41:40 69,86 0.0
09:41:03 69,86 0.0
09:25:05 69,38 0.0
09:24:57 69,32 22.0
09:20:04 69,50 0.0
09:15:11 69,54 0.0
09:11:36 69,42 0.0
09:06:34 68,78 40.0
08:53:10 66,80 0.0
08:40:08 66,68 0.0
08:31:53 66,68 0.0
08:26:12 66,68 0.0
08:25:05 66,70 0.0
08:20:04 66,74 0.0
08:15:07 66,74 0.0
08:05:02 66,68 0.0
08:03:34 67,24 5.0
08:00:05 66,96 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...