Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:14 | 68,16 | 100.0 |
| 12:30:05 | 68,12 | 0.0 |
| 12:28:25 | 68,18 | 100.0 |
| 12:20:04 | 68,12 | 0.0 |
| 12:15:06 | 68,10 | 0.0 |
| 12:10:07 | 68,04 | 0.0 |
| 12:05:08 | 68,04 | 0.0 |
| 12:00:09 | 68,04 | 0.0 |
| 11:55:02 | 68,12 | 0.0 |
| 11:50:03 | 68,08 | 0.0 |
| 11:45:05 | 67,90 | 0.0 |
| 11:40:04 | 67,94 | 0.0 |
| 11:35:05 | 68,10 | 0.0 |
| 11:30:10 | 68,48 | 0.0 |
| 11:25:05 | 68,60 | 0.0 |
| 11:20:02 | 68,52 | 0.0 |
| 11:15:04 | 68,74 | 0.0 |
| 11:12:05 | 68,68 | 100.0 |
| 11:11:59 | 68,68 | 100.0 |
| 11:10:04 | 68,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:17 | 68,90 | 50.0 |
| 11:06:06 | 69,02 | 50.0 |
| 11:03:24 | 69,28 | 100.0 |
| 11:00:09 | 69,42 | 22.0 |
| 10:55:03 | 69,28 | 0.0 |
| 10:50:04 | 69,84 | 0.0 |
| 10:45:03 | 69,98 | 0.0 |
| 10:40:01 | 69,98 | 0.0 |
| 10:35:03 | 70,00 | 0.0 |
| 10:30:09 | 69,64 | 0.0 |
| 10:25:05 | 69,98 | 0.0 |
| 10:20:02 | 70,02 | 0.0 |
| 10:15:04 | 69,80 | 0.0 |
| 10:10:02 | 69,76 | 0.0 |
| 10:03:03 | 69,90 | 150.0 |
| 10:00:59 | 69,68 | 0.0 |
| 09:56:48 | 69,50 | 0.0 |
| 09:56:10 | 69,56 | 0.0 |
| 09:54:08 | 69,42 | 0.0 |
| 09:52:34 | 69,44 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:09 | 69,80 | 0.0 |
| 09:41:40 | 69,86 | 0.0 |
| 09:41:03 | 69,86 | 0.0 |
| 09:25:05 | 69,38 | 0.0 |
| 09:24:57 | 69,32 | 22.0 |
| 09:20:04 | 69,50 | 0.0 |
| 09:15:11 | 69,54 | 0.0 |
| 09:11:36 | 69,42 | 0.0 |
| 09:06:34 | 68,78 | 40.0 |
| 08:53:10 | 66,80 | 0.0 |
| 08:40:08 | 66,68 | 0.0 |
| 08:31:53 | 66,68 | 0.0 |
| 08:26:12 | 66,68 | 0.0 |
| 08:25:05 | 66,70 | 0.0 |
| 08:20:04 | 66,74 | 0.0 |
| 08:15:07 | 66,74 | 0.0 |
| 08:05:02 | 66,68 | 0.0 |
| 08:03:34 | 67,24 | 5.0 |
| 08:00:05 | 66,96 | 0.0 |
Seite:
1
