Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:25:02 72,44 0.0
17:15:09 72,56 0.0
17:10:06 72,50 0.0
17:06:32 72,24 60.0
17:06:06 72,36 55.0
17:05:05 72,38 0.0
17:04:28 72,42 5.0
17:00:55 72,68 0.0
17:00:09 72,76 48.0
16:57:46 72,86 48.0
16:55:02 72,78 0.0
16:50:27 72,70 141.0
16:50:11 72,74 0.0
16:49:54 72,78 141.0
16:40:06 72,62 0.0
16:30:09 72,44 0.0
16:25:02 72,10 0.0
16:23:33 71,90 29.0
16:23:23 72,00 29.0
16:20:02 72,32 0.0
Times & Sales
Zeit Kurs Stück
16:18:34 72,44 20.0
16:14:47 72,64 20.0
16:10:24 72,00 350.0
16:10:04 71,94 0.0
16:05:04 72,48 0.0
16:03:08 73,02 100.0
16:00:09 73,14 0.0
15:59:29 73,34 150.0
15:57:16 73,24 250.0
15:55:03 73,24 0.0
15:50:06 72,92 0.0
15:47:56 72,80 90.0
15:47:44 72,84 90.0
15:43:18 72,56 400.0
15:43:09 72,52 400.0
15:40:10 71,98 600.0
15:37:09 71,72 50.0
15:30:06 71,52 0.0
15:25:02 71,86 0.0
15:20:05 71,94 0.0
Times & Sales
Zeit Kurs Stück
15:15:07 71,92 0.0
15:10:04 71,86 0.0
15:05:09 71,40 0.0
15:00:04 71,54 0.0
14:55:04 71,24 0.0
14:50:21 70,96 0.0
14:45:17 70,80 0.0
14:35:45 70,94 0.0
14:30:05 70,82 0.0
14:25:03 70,64 0.0
14:20:05 70,70 0.0
14:15:10 70,90 0.0
14:10:03 70,90 0.0
14:05:05 70,82 0.0
14:00:06 70,80 0.0
13:55:13 71,04 0.0
13:40:02 70,78 0.0
13:35:46 70,70 0.0
13:30:07 70,56 0.0
13:25:16 70,88 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...