Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:19 | 128,25 | 0.0 |
| 09:35:51 | 128,45 | 300.0 |
| 09:30:03 | 127,85 | 0.0 |
| 09:25:04 | 127,50 | 0.0 |
| 09:24:29 | 127,55 | 50.0 |
| 09:22:18 | 127,65 | 0.0 |
| 09:20:21 | 127,80 | 300.0 |
| 09:18:56 | 128,00 | 55.0 |
| 09:17:45 | 127,85 | 5.0 |
| 09:15:16 | 127,95 | 0.0 |
| 09:15:00 | 128,05 | 100.0 |
| 09:14:47 | 128,15 | 150.0 |
| 09:10:45 | 128,05 | 300.0 |
| 09:10:10 | 128,15 | 0.0 |
| 09:05:12 | 128,40 | 0.0 |
| 09:01:03 | 128,20 | 120.0 |
| 08:40:05 | 129,40 | 0.0 |
| 08:35:04 | 129,40 | 0.0 |
| 08:30:06 | 129,30 | 0.0 |
| 08:27:38 | 129,40 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:26:12 | 129,30 | 0.0 |
| 08:25:06 | 129,30 | 0.0 |
| 08:22:30 | 129,70 | 70.0 |
| 08:21:19 | 129,45 | 100.0 |
| 08:20:06 | 129,45 | 0.0 |
| 08:15:08 | 129,35 | 0.0 |
| 08:10:10 | 129,70 | 50.0 |
| 08:05:39 | 129,35 | 0.0 |
| 08:00:05 | 129,55 | 0.0 |
