Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:56:04 152,80 150.0
20:54:35 152,80 150.0
20:53:26 152,75 150.0
20:51:05 153,00 150.0
20:44:45 152,95 100.0
20:42:30 152,95 25.0
20:39:43 152,95 10.0
20:29:39 153,45 30.0
20:27:04 152,80 32.0
20:26:54 152,80 15.0
20:24:47 152,80 400.0
20:17:40 153,10 150.0
20:17:24 153,10 150.0
20:13:42 153,10 30.0
20:06:04 152,80 12.0
20:02:55 152,80 150.0
20:02:12 152,80 233.0
20:02:02 152,85 150.0
19:47:15 152,85 100.0
19:46:16 152,85 150.0
Times & Sales
Zeit Kurs Stück
19:45:44 152,85 150.0
19:25:57 153,05 25.0
19:20:42 153,45 25.0
19:19:30 153,45 5.0
19:13:36 153,50 30.0
18:21:38 152,95 5.0
18:06:28 153,65 20.0
18:04:50 153,70 10.0
17:55:42 152,85 10.0
17:53:53 152,85 10.0
17:53:35 152,85 100.0
17:52:09 153,50 60.0
17:45:10 153,15 150.0
17:42:06 153,15 35.0
17:38:01 153,20 16.0
17:37:19 152,85 86.0
17:36:48 152,85 33.0
17:27:58 152,85 20.0
17:25:13 152,90 235.0
17:19:58 152,50 25.0
Times & Sales
Zeit Kurs Stück
17:18:53 152,50 10.0
17:16:51 152,70 25.0
17:15:22 152,65 14.0
17:04:53 152,30 15.0
17:04:27 152,35 20.0
16:59:31 152,40 62.0
16:55:12 152,75 100.0
16:52:18 152,75 140.0
16:49:35 152,65 65.0
16:49:24 152,60 100.0
16:48:00 152,45 300.0
16:47:52 152,45 300.0
16:47:17 152,50 3.0
16:47:12 152,45 4.0
16:46:33 152,45 25.0
16:42:25 152,20 110.0
16:41:24 152,30 5.0
16:41:22 152,25 12.0
16:38:48 152,25 120.0
16:36:12 152,00 1.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...