Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:17 | 215,25 | 220.0 |
| 12:18:15 | 215,18 | 32.0 |
| 12:11:26 | 215,15 | 26.0 |
| 12:02:11 | 215,00 | 19.0 |
| 11:58:40 | 215,28 | 50.0 |
| 11:56:24 | 215,30 | 66.0 |
| 11:44:28 | 215,03 | 10.0 |
| 11:40:30 | 215,10 | 17.0 |
| 11:35:49 | 214,90 | 220.0 |
| 11:34:22 | 215,05 | 10.0 |
| 11:28:25 | 215,23 | 18.0 |
| 11:23:50 | 215,25 | 38.0 |
| 11:10:22 | 215,30 | 20.0 |
| 11:05:42 | 215,45 | 20.0 |
| 10:45:44 | 215,50 | 24.0 |
| 10:41:26 | 215,40 | 60.0 |
| 10:41:18 | 215,40 | 320.0 |
| 10:38:30 | 215,30 | 280.0 |
| 10:38:17 | 215,25 | 220.0 |
| 10:31:47 | 214,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:56 | 214,98 | 50.0 |
| 10:23:54 | 214,90 | 100.0 |
| 10:23:53 | 214,90 | 140.0 |
| 10:23:36 | 214,90 | 140.0 |
| 10:03:42 | 215,40 | 80.0 |
| 09:59:25 | 215,35 | 75.0 |
| 09:59:24 | 215,35 | 200.0 |
| 09:59:23 | 215,35 | 200.0 |
| 09:59:22 | 215,35 | 100.0 |
| 09:59:17 | 215,35 | 200.0 |
| 09:57:10 | 215,35 | 20.0 |
| 09:40:39 | 215,53 | 60.0 |
| 09:38:03 | 215,57 | 60.0 |
| 09:38:01 | 215,57 | 160.0 |
| 09:38:00 | 215,57 | 260.0 |
| 09:37:52 | 215,57 | 120.0 |
| 09:34:07 | 215,50 | 23.0 |
| 09:32:03 | 215,38 | 50.0 |
| 09:29:57 | 215,51 | 10.0 |
| 09:27:45 | 215,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:27:44 | 215,35 | 60.0 |
| 09:27:30 | 215,35 | 320.0 |
| 09:23:35 | 215,15 | 95.0 |
| 09:23:23 | 215,15 | 140.0 |
| 09:09:28 | 214,80 | 1.0 |
| 09:05:53 | 215,00 | 4.0 |
| 09:05:53 | 215,05 | 80.0 |
| 09:05:52 | 215,05 | 100.0 |
| 09:05:51 | 215,05 | 100.0 |
| 09:05:38 | 215,05 | 100.0 |
| 08:37:09 | 215,32 | 25.0 |
| 08:23:40 | 215,23 | 100.0 |
| 08:13:20 | 215,20 | 10.0 |
| 08:06:52 | 215,25 | 67.0 |
| 08:00:02 | 215,57 | 6.0 |
Seite:
1
