Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:41 | 68,40 | 146.0 |
| 12:30:37 | 68,14 | 25.0 |
| 12:24:01 | 68,38 | 100.0 |
| 12:10:42 | 68,02 | 4.0 |
| 12:06:31 | 68,02 | 35.0 |
| 11:52:03 | 67,92 | 18.0 |
| 11:48:49 | 68,06 | 2.0 |
| 11:48:36 | 68,12 | 200.0 |
| 11:47:57 | 68,10 | 60.0 |
| 11:45:12 | 67,90 | 30.0 |
| 11:35:46 | 68,18 | 7.0 |
| 11:35:17 | 68,14 | 320.0 |
| 11:20:36 | 68,70 | 200.0 |
| 11:16:19 | 68,64 | 30.0 |
| 11:12:22 | 68,72 | 320.0 |
| 11:12:20 | 68,72 | 160.0 |
| 11:09:51 | 68,80 | 77.0 |
| 11:07:20 | 68,90 | 50.0 |
| 11:05:47 | 69,00 | 150.0 |
| 11:00:47 | 69,32 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:57:31 | 69,42 | 50.0 |
| 10:50:13 | 69,82 | 115.0 |
| 10:46:26 | 69,90 | 10.0 |
| 10:45:37 | 69,98 | 130.0 |
| 10:39:29 | 70,04 | 640.0 |
| 10:34:29 | 70,00 | 149.0 |
| 10:33:49 | 69,94 | 320.0 |
| 10:31:26 | 69,60 | 131.0 |
| 10:24:31 | 69,90 | 36.0 |
| 10:22:40 | 69,92 | 20.0 |
| 10:17:09 | 70,12 | 21.0 |
| 10:16:08 | 70,06 | 200.0 |
| 10:16:05 | 70,00 | 80.0 |
| 10:12:37 | 70,00 | 175.0 |
| 10:10:53 | 69,84 | 30.0 |
| 10:04:45 | 69,64 | 150.0 |
| 10:00:53 | 69,62 | 100.0 |
| 09:55:58 | 69,56 | 200.0 |
| 09:55:35 | 69,56 | 15.0 |
| 09:50:58 | 69,60 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:04 | 69,88 | 1.0 |
| 09:44:15 | 69,82 | 200.0 |
| 09:40:12 | 69,88 | 15.0 |
| 09:39:40 | 69,94 | 50.0 |
| 09:38:47 | 69,94 | 75.0 |
| 09:38:33 | 69,84 | 58.0 |
| 09:32:57 | 69,36 | 520.0 |
| 09:27:38 | 69,54 | 80.0 |
| 09:21:02 | 69,32 | 300.0 |
| 09:21:00 | 69,30 | 400.0 |
| 09:12:20 | 69,36 | 10.0 |
| 09:11:53 | 69,44 | 30.0 |
| 09:11:44 | 69,38 | 50.0 |
| 09:06:39 | 68,88 | 40.0 |
| 09:06:29 | 68,86 | 10.0 |
| 09:05:24 | 68,64 | 200.0 |
| 09:05:13 | 68,40 | 1.0 |
| 09:01:02 | 68,00 | 50.0 |
| 09:00:47 | 67,90 | 60.0 |
| 08:44:27 | 67,32 | 6.0 |
Seite:
1
