Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:09:14 223,53 20.0
20:41:54 223,20 23.0
18:29:59 222,88 5.0
18:29:05 222,96 4.0
18:28:20 222,92 4.0
18:21:39 222,68 1.0
17:20:08 222,51 50.0
17:14:32 222,06 15.0
17:11:32 221,94 40.0
16:49:26 221,43 23.0
16:45:56 221,61 5.0
16:40:29 221,66 18.0
16:21:48 221,89 5.0
16:17:04 221,66 100.0
16:12:20 221,55 18.0
16:11:19 221,69 20.0
15:14:51 221,99 50.0
15:06:59 222,36 44.0
14:57:39 222,34 800.0
14:57:10 222,25 200.0
Times & Sales
Zeit Kurs Stück
14:41:26 222,13 17.0
14:38:40 222,00 25.0
14:34:07 222,08 100.0
14:21:47 222,28 3.0
14:11:43 221,74 100.0
13:44:39 221,50 100.0
11:56:08 222,60 14.0
11:43:19 221,54 36.0
11:34:59 221,74 55.0
10:55:10 222,09 45.0
10:43:53 222,14 10.0
10:39:41 222,19 10.0
10:18:26 222,59 45.0
10:15:07 222,46 100.0
10:14:04 222,41 20.0
10:13:41 222,39 20.0
10:12:18 222,31 5.0
10:11:22 222,16 20.0
10:00:19 221,89 10.0
09:49:50 221,49 30.0
Times & Sales
Zeit Kurs Stück
09:48:29 221,41 150.0
09:33:08 220,96 50.0
09:32:48 221,06 104.0
09:32:07 220,99 5.0
09:20:48 221,50 100.0
09:20:35 221,51 10.0
09:09:42 221,46 20.0
09:09:41 221,50 100.0
09:09:08 221,79 3.0
09:05:56 221,90 90.0
09:02:56 221,98 900.0
09:01:57 221,93 100.0
09:01:11 222,11 100.0
09:00:39 222,35 100.0
09:00:39 222,70 25.0
08:52:57 223,59 10.0
08:00:03 223,30 1.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...