Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:52:41 68,40 146.0
12:30:37 68,14 25.0
12:24:01 68,38 100.0
12:10:42 68,02 4.0
12:06:31 68,02 35.0
11:52:03 67,92 18.0
11:48:49 68,06 2.0
11:48:36 68,12 200.0
11:47:57 68,10 60.0
11:45:12 67,90 30.0
11:35:46 68,18 7.0
11:35:17 68,14 320.0
11:20:36 68,70 200.0
11:16:19 68,64 30.0
11:12:22 68,72 320.0
11:12:20 68,72 160.0
11:09:51 68,80 77.0
11:07:20 68,90 50.0
11:05:47 69,00 150.0
11:00:47 69,32 200.0
Times & Sales
Zeit Kurs Stück
10:57:31 69,42 50.0
10:50:13 69,82 115.0
10:46:26 69,90 10.0
10:45:37 69,98 130.0
10:39:29 70,04 640.0
10:34:29 70,00 149.0
10:33:49 69,94 320.0
10:31:26 69,60 131.0
10:24:31 69,90 36.0
10:22:40 69,92 20.0
10:17:09 70,12 21.0
10:16:08 70,06 200.0
10:16:05 70,00 80.0
10:12:37 70,00 175.0
10:10:53 69,84 30.0
10:04:45 69,64 150.0
10:00:53 69,62 100.0
09:55:58 69,56 200.0
09:55:35 69,56 15.0
09:50:58 69,60 60.0
Times & Sales
Zeit Kurs Stück
09:48:04 69,88 1.0
09:44:15 69,82 200.0
09:40:12 69,88 15.0
09:39:40 69,94 50.0
09:38:47 69,94 75.0
09:38:33 69,84 58.0
09:32:57 69,36 520.0
09:27:38 69,54 80.0
09:21:02 69,32 300.0
09:21:00 69,30 400.0
09:12:20 69,36 10.0
09:11:53 69,44 30.0
09:11:44 69,38 50.0
09:06:39 68,88 40.0
09:06:29 68,86 10.0
09:05:24 68,64 200.0
09:05:13 68,40 1.0
09:01:02 68,00 50.0
09:00:47 67,90 60.0
08:44:27 67,32 6.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...