Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:34:16 136,45 40.0
13:31:02 136,50 200.0
13:26:25 136,30 15.0
13:24:54 136,30 30.0
13:21:48 136,25 6.0
13:13:30 136,35 5.0
13:12:13 136,35 10.0
13:10:42 136,30 200.0
13:06:57 136,40 66.0
13:05:27 136,35 15.0
13:02:54 136,55 10.0
13:02:22 136,55 64.0
12:51:18 136,90 15.0
12:49:36 136,80 40.0
12:45:05 136,80 120.0
12:41:16 136,90 15.0
12:36:51 136,90 100.0
12:36:42 136,80 4.0
12:35:51 136,75 50.0
12:27:54 136,75 100.0
Times & Sales
Zeit Kurs Stück
12:25:52 136,80 64.0
12:21:58 136,75 30.0
12:17:00 136,75 8.0
12:11:06 136,75 28.0
12:10:48 136,75 70.0
12:10:07 136,75 20.0
12:06:46 136,70 16.0
12:05:37 136,60 100.0
12:05:19 136,55 100.0
12:04:30 136,60 80.0
11:57:30 136,40 100.0
11:55:51 136,35 320.0
11:54:35 136,25 10.0
11:54:20 136,20 12.0
11:52:54 136,20 6.0
11:49:39 136,15 50.0
11:44:10 136,10 110.0
11:41:10 136,25 30.0
11:36:55 136,30 8.0
11:30:51 136,10 40.0
Times & Sales
Zeit Kurs Stück
11:27:37 135,85 30.0
11:26:30 135,80 340.0
11:25:56 135,80 2.0
11:23:05 135,60 8.0
11:21:49 135,60 80.0
11:20:28 135,60 320.0
11:17:36 135,55 15.0
11:17:09 135,60 196.0
11:15:42 135,55 65.0
11:15:04 135,50 8.0
11:13:22 135,75 25.0
11:11:39 135,95 50.0
11:08:38 136,20 20.0
11:07:32 136,30 5.0
11:06:12 136,25 40.0
11:01:40 136,40 40.0
11:00:09 136,35 216.0
10:59:34 136,45 33.0
10:59:00 136,45 100.0
10:58:54 136,50 25.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...