Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:16 | 136,45 | 40.0 |
| 13:31:02 | 136,50 | 200.0 |
| 13:26:25 | 136,30 | 15.0 |
| 13:24:54 | 136,30 | 30.0 |
| 13:21:48 | 136,25 | 6.0 |
| 13:13:30 | 136,35 | 5.0 |
| 13:12:13 | 136,35 | 10.0 |
| 13:10:42 | 136,30 | 200.0 |
| 13:06:57 | 136,40 | 66.0 |
| 13:05:27 | 136,35 | 15.0 |
| 13:02:54 | 136,55 | 10.0 |
| 13:02:22 | 136,55 | 64.0 |
| 12:51:18 | 136,90 | 15.0 |
| 12:49:36 | 136,80 | 40.0 |
| 12:45:05 | 136,80 | 120.0 |
| 12:41:16 | 136,90 | 15.0 |
| 12:36:51 | 136,90 | 100.0 |
| 12:36:42 | 136,80 | 4.0 |
| 12:35:51 | 136,75 | 50.0 |
| 12:27:54 | 136,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:25:52 | 136,80 | 64.0 |
| 12:21:58 | 136,75 | 30.0 |
| 12:17:00 | 136,75 | 8.0 |
| 12:11:06 | 136,75 | 28.0 |
| 12:10:48 | 136,75 | 70.0 |
| 12:10:07 | 136,75 | 20.0 |
| 12:06:46 | 136,70 | 16.0 |
| 12:05:37 | 136,60 | 100.0 |
| 12:05:19 | 136,55 | 100.0 |
| 12:04:30 | 136,60 | 80.0 |
| 11:57:30 | 136,40 | 100.0 |
| 11:55:51 | 136,35 | 320.0 |
| 11:54:35 | 136,25 | 10.0 |
| 11:54:20 | 136,20 | 12.0 |
| 11:52:54 | 136,20 | 6.0 |
| 11:49:39 | 136,15 | 50.0 |
| 11:44:10 | 136,10 | 110.0 |
| 11:41:10 | 136,25 | 30.0 |
| 11:36:55 | 136,30 | 8.0 |
| 11:30:51 | 136,10 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:37 | 135,85 | 30.0 |
| 11:26:30 | 135,80 | 340.0 |
| 11:25:56 | 135,80 | 2.0 |
| 11:23:05 | 135,60 | 8.0 |
| 11:21:49 | 135,60 | 80.0 |
| 11:20:28 | 135,60 | 320.0 |
| 11:17:36 | 135,55 | 15.0 |
| 11:17:09 | 135,60 | 196.0 |
| 11:15:42 | 135,55 | 65.0 |
| 11:15:04 | 135,50 | 8.0 |
| 11:13:22 | 135,75 | 25.0 |
| 11:11:39 | 135,95 | 50.0 |
| 11:08:38 | 136,20 | 20.0 |
| 11:07:32 | 136,30 | 5.0 |
| 11:06:12 | 136,25 | 40.0 |
| 11:01:40 | 136,40 | 40.0 |
| 11:00:09 | 136,35 | 216.0 |
| 10:59:34 | 136,45 | 33.0 |
| 10:59:00 | 136,45 | 100.0 |
| 10:58:54 | 136,50 | 25.0 |
Seite:
1
