Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:02:46 202,70 11.0
18:19:15 202,80 49.0
18:17:27 203,10 75.0
18:09:49 202,40 39.0
17:57:46 202,20 135.0
17:38:45 202,20 50.0
17:19:05 202,40 100.0
17:17:25 202,40 25.0
17:15:54 202,70 50.0
17:13:17 202,70 24.0
17:12:09 202,60 10.0
16:54:19 202,00 50.0
16:50:55 201,80 30.0
16:50:54 201,70 6.0
16:42:13 201,90 10.0
16:36:26 201,50 65.0
16:32:35 201,10 50.0
15:56:07 200,70 100.0
15:51:17 200,70 50.0
15:21:58 200,30 15.0
Times & Sales
Zeit Kurs Stück
15:13:29 199,95 10.0
15:01:13 200,40 8.0
14:45:04 200,40 20.0
13:48:30 199,95 100.0
13:37:07 200,00 10.0
13:36:15 200,00 10.0
13:32:30 200,00 12.0
13:16:22 199,95 9.0
12:33:49 199,60 135.0
12:32:27 199,75 30.0
12:09:40 200,50 25.0
12:07:34 200,50 5.0
12:04:03 200,70 40.0
11:32:09 200,80 50.0
11:16:30 200,40 15.0
10:56:23 200,20 150.0
10:26:54 199,35 17.0
10:22:19 199,40 340.0
10:22:18 199,40 540.0
10:21:47 199,50 120.0
Times & Sales
Zeit Kurs Stück
10:20:09 199,50 10.0
10:18:40 199,75 5.0
10:18:35 199,80 20.0
10:17:23 200,00 50.0
10:16:53 200,10 149.0
10:12:45 200,30 10.0
10:00:29 200,50 50.0
09:46:53 200,60 25.0
09:27:53 200,60 15.0
09:21:50 200,00 3.0
09:17:56 200,10 65.0
09:14:26 201,00 5.0
09:05:22 202,00 50.0
09:05:17 201,80 20.0
09:01:23 201,30 15.0
08:29:33 200,30 75.0
08:20:07 200,50 20.0
08:00:06 200,60 25.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...