Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:04 | 152,80 | 150.0 |
| 20:54:35 | 152,80 | 150.0 |
| 20:53:26 | 152,75 | 150.0 |
| 20:51:05 | 153,00 | 150.0 |
| 20:44:45 | 152,95 | 100.0 |
| 20:42:30 | 152,95 | 25.0 |
| 20:39:43 | 152,95 | 10.0 |
| 20:29:39 | 153,45 | 30.0 |
| 20:27:04 | 152,80 | 32.0 |
| 20:26:54 | 152,80 | 15.0 |
| 20:24:47 | 152,80 | 400.0 |
| 20:17:40 | 153,10 | 150.0 |
| 20:17:24 | 153,10 | 150.0 |
| 20:13:42 | 153,10 | 30.0 |
| 20:06:04 | 152,80 | 12.0 |
| 20:02:55 | 152,80 | 150.0 |
| 20:02:12 | 152,80 | 233.0 |
| 20:02:02 | 152,85 | 150.0 |
| 19:47:15 | 152,85 | 100.0 |
| 19:46:16 | 152,85 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:44 | 152,85 | 150.0 |
| 19:25:57 | 153,05 | 25.0 |
| 19:20:42 | 153,45 | 25.0 |
| 19:19:30 | 153,45 | 5.0 |
| 19:13:36 | 153,50 | 30.0 |
| 18:21:38 | 152,95 | 5.0 |
| 18:06:28 | 153,65 | 20.0 |
| 18:04:50 | 153,70 | 10.0 |
| 17:55:42 | 152,85 | 10.0 |
| 17:53:53 | 152,85 | 10.0 |
| 17:53:35 | 152,85 | 100.0 |
| 17:52:09 | 153,50 | 60.0 |
| 17:45:10 | 153,15 | 150.0 |
| 17:42:06 | 153,15 | 35.0 |
| 17:38:01 | 153,20 | 16.0 |
| 17:37:19 | 152,85 | 86.0 |
| 17:36:48 | 152,85 | 33.0 |
| 17:27:58 | 152,85 | 20.0 |
| 17:25:13 | 152,90 | 235.0 |
| 17:19:58 | 152,50 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:53 | 152,50 | 10.0 |
| 17:16:51 | 152,70 | 25.0 |
| 17:15:22 | 152,65 | 14.0 |
| 17:04:53 | 152,30 | 15.0 |
| 17:04:27 | 152,35 | 20.0 |
| 16:59:31 | 152,40 | 62.0 |
| 16:55:12 | 152,75 | 100.0 |
| 16:52:18 | 152,75 | 140.0 |
| 16:49:35 | 152,65 | 65.0 |
| 16:49:24 | 152,60 | 100.0 |
| 16:48:00 | 152,45 | 300.0 |
| 16:47:52 | 152,45 | 300.0 |
| 16:47:17 | 152,50 | 3.0 |
| 16:47:12 | 152,45 | 4.0 |
| 16:46:33 | 152,45 | 25.0 |
| 16:42:25 | 152,20 | 110.0 |
| 16:41:24 | 152,30 | 5.0 |
| 16:41:22 | 152,25 | 12.0 |
| 16:38:48 | 152,25 | 120.0 |
| 16:36:12 | 152,00 | 1.0 |
Seite:
1
