Continental

WKN: 543900 / ISIN: DE0005439004


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:53:17 215,25 220.0
12:18:15 215,18 32.0
12:11:26 215,15 26.0
12:02:11 215,00 19.0
11:58:40 215,28 50.0
11:56:24 215,30 66.0
11:44:28 215,03 10.0
11:40:30 215,10 17.0
11:35:49 214,90 220.0
11:34:22 215,05 10.0
11:28:25 215,23 18.0
11:23:50 215,25 38.0
11:10:22 215,30 20.0
11:05:42 215,45 20.0
10:45:44 215,50 24.0
10:41:26 215,40 60.0
10:41:18 215,40 320.0
10:38:30 215,30 280.0
10:38:17 215,25 220.0
10:31:47 214,93 200.0
Times & Sales
Zeit Kurs Stück
10:25:56 214,98 50.0
10:23:54 214,90 100.0
10:23:53 214,90 140.0
10:23:36 214,90 140.0
10:03:42 215,40 80.0
09:59:25 215,35 75.0
09:59:24 215,35 200.0
09:59:23 215,35 200.0
09:59:22 215,35 100.0
09:59:17 215,35 200.0
09:57:10 215,35 20.0
09:40:39 215,53 60.0
09:38:03 215,57 60.0
09:38:01 215,57 160.0
09:38:00 215,57 260.0
09:37:52 215,57 120.0
09:34:07 215,50 23.0
09:32:03 215,38 50.0
09:29:57 215,51 10.0
09:27:45 215,40 100.0
Times & Sales
Zeit Kurs Stück
09:27:44 215,35 60.0
09:27:30 215,35 320.0
09:23:35 215,15 95.0
09:23:23 215,15 140.0
09:09:28 214,80 1.0
09:05:53 215,00 4.0
09:05:53 215,05 80.0
09:05:52 215,05 100.0
09:05:51 215,05 100.0
09:05:38 215,05 100.0
08:37:09 215,32 25.0
08:23:40 215,23 100.0
08:13:20 215,20 10.0
08:06:52 215,25 67.0
08:00:02 215,57 6.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...