Continental
WKN: 543900 / ISIN: DE0005439004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:46 | 202,70 | 11.0 |
| 18:19:15 | 202,80 | 49.0 |
| 18:17:27 | 203,10 | 75.0 |
| 18:09:49 | 202,40 | 39.0 |
| 17:57:46 | 202,20 | 135.0 |
| 17:38:45 | 202,20 | 50.0 |
| 17:19:05 | 202,40 | 100.0 |
| 17:17:25 | 202,40 | 25.0 |
| 17:15:54 | 202,70 | 50.0 |
| 17:13:17 | 202,70 | 24.0 |
| 17:12:09 | 202,60 | 10.0 |
| 16:54:19 | 202,00 | 50.0 |
| 16:50:55 | 201,80 | 30.0 |
| 16:50:54 | 201,70 | 6.0 |
| 16:42:13 | 201,90 | 10.0 |
| 16:36:26 | 201,50 | 65.0 |
| 16:32:35 | 201,10 | 50.0 |
| 15:56:07 | 200,70 | 100.0 |
| 15:51:17 | 200,70 | 50.0 |
| 15:21:58 | 200,30 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:29 | 199,95 | 10.0 |
| 15:01:13 | 200,40 | 8.0 |
| 14:45:04 | 200,40 | 20.0 |
| 13:48:30 | 199,95 | 100.0 |
| 13:37:07 | 200,00 | 10.0 |
| 13:36:15 | 200,00 | 10.0 |
| 13:32:30 | 200,00 | 12.0 |
| 13:16:22 | 199,95 | 9.0 |
| 12:33:49 | 199,60 | 135.0 |
| 12:32:27 | 199,75 | 30.0 |
| 12:09:40 | 200,50 | 25.0 |
| 12:07:34 | 200,50 | 5.0 |
| 12:04:03 | 200,70 | 40.0 |
| 11:32:09 | 200,80 | 50.0 |
| 11:16:30 | 200,40 | 15.0 |
| 10:56:23 | 200,20 | 150.0 |
| 10:26:54 | 199,35 | 17.0 |
| 10:22:19 | 199,40 | 340.0 |
| 10:22:18 | 199,40 | 540.0 |
| 10:21:47 | 199,50 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:09 | 199,50 | 10.0 |
| 10:18:40 | 199,75 | 5.0 |
| 10:18:35 | 199,80 | 20.0 |
| 10:17:23 | 200,00 | 50.0 |
| 10:16:53 | 200,10 | 149.0 |
| 10:12:45 | 200,30 | 10.0 |
| 10:00:29 | 200,50 | 50.0 |
| 09:46:53 | 200,60 | 25.0 |
| 09:27:53 | 200,60 | 15.0 |
| 09:21:50 | 200,00 | 3.0 |
| 09:17:56 | 200,10 | 65.0 |
| 09:14:26 | 201,00 | 5.0 |
| 09:05:22 | 202,00 | 50.0 |
| 09:05:17 | 201,80 | 20.0 |
| 09:01:23 | 201,30 | 15.0 |
| 08:29:33 | 200,30 | 75.0 |
| 08:20:07 | 200,50 | 20.0 |
| 08:00:06 | 200,60 | 25.0 |
Seite:
1
