CompuGroup Medical

WKN: 543730 / ISIN: DE0005437305


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:26:18 48,87 18.0
12:26:09 48,95 60.0
12:26:09 48,95 75.0
12:25:45 48,90 11.0
12:25:44 48,95 14.0
12:25:31 48,94 37.0
12:25:31 48,90 30.0
12:25:26 48,95 100.0
12:25:26 48,93 26.0
12:25:04 48,93 14.0
12:25:00 48,93 36.0
12:24:58 48,95 100.0
12:24:58 48,90 100.0
12:24:57 48,99 35.0
12:24:57 48,94 77.0
12:24:57 48,94 37.0
12:24:57 48,95 36.0
12:24:57 48,95 80.0
12:24:57 48,96 70.0
12:24:57 48,96 30.0
Times & Sales
Zeit Kurs Stück
12:24:57 48,98 25.0
12:24:27 49,01 22.0
12:24:27 49,02 38.0
12:24:27 49,03 40.0
12:24:27 49,06 29.0
12:18:38 49,11 14.0
12:18:38 49,12 80.0
12:18:38 49,11 83.0
12:12:22 49,06 48.0
12:12:22 49,05 37.0
12:12:22 49,06 45.0
12:12:21 49,11 106.0
12:12:21 49,12 31.0
12:12:21 49,12 142.0
12:12:10 49,15 15.0
12:12:10 49,16 102.0
12:04:21 49,14 18.0
12:02:50 49,10 31.0
11:56:10 49,12 14.0
11:56:10 49,13 32.0
Times & Sales
Zeit Kurs Stück
11:45:09 49,12 53.0
11:44:44 49,11 118.0
11:44:27 49,08 27.0
11:44:27 49,09 37.0
11:44:25 49,10 21.0
11:44:25 49,12 22.0
11:37:44 49,16 61.0
11:36:26 49,13 73.0
11:31:04 49,11 66.0
11:31:04 49,09 25.0
11:20:21 49,06 101.0
11:18:45 49,05 53.0
11:16:03 49,09 8.0
11:15:40 49,14 10.0
11:07:37 49,14 76.0
11:06:36 49,14 74.0
11:05:39 49,14 76.0
10:59:55 49,22 18.0
10:58:41 49,22 68.0
10:56:02 49,22 11.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...