CompuGroup Medical

WKN: 543730 / ISIN: DE0005437305


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 74,10 16636.0
17:29:42 74,10 1.0
17:29:40 74,10 14.0
17:29:33 74,10 85.0
17:29:32 74,10 29.0
17:28:58 74,05 72.0
17:28:47 74,10 31.0
17:28:01 74,10 35.0
17:27:10 74,10 38.0
17:26:10 74,05 198.0
17:26:09 74,10 42.0
17:25:50 74,10 268.0
17:24:56 74,05 427.0
17:24:55 74,10 1.0
17:24:03 74,05 24.0
17:23:58 74,05 9.0
17:23:27 74,05 40.0
17:22:55 74,10 46.0
17:22:46 74,05 78.0
17:22:05 74,05 642.0
Times & Sales
Zeit Kurs Stück
17:21:07 74,10 49.0
17:21:06 74,10 688.0
17:21:03 74,10 46.0
17:21:03 74,05 22.0
17:20:34 74,05 7.0
17:18:50 74,05 339.0
17:18:45 74,05 7.0
17:17:04 74,10 48.0
17:17:04 74,05 7.0
17:16:28 74,05 100.0
17:15:22 74,05 168.0
17:14:58 74,10 34.0
17:14:13 74,05 100.0
17:13:29 74,05 100.0
17:13:26 74,05 236.0
17:13:25 74,05 649.0
17:13:00 74,10 30.0
17:10:23 74,10 590.0
17:07:16 74,05 202.0
17:06:37 74,00 26.0
Times & Sales
Zeit Kurs Stück
17:06:37 74,05 171.0
17:06:04 74,05 61.0
17:03:03 74,05 95.0
17:00:03 74,05 152.0
16:57:45 74,05 529.0
16:57:26 74,05 107.0
16:56:18 74,10 1.0
16:54:50 74,10 114.0
16:54:08 74,10 174.0
16:51:42 74,05 294.0
16:51:40 74,10 140.0
16:50:15 74,10 454.0
16:45:57 74,10 198.0
16:45:12 74,05 54.0
16:44:56 74,05 95.0
16:44:49 74,10 79.0
16:44:46 74,15 166.0
16:42:54 74,15 92.0
16:42:22 74,15 21.0
16:39:00 74,20 166.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...