CompuGroup Medical

WKN: 543730 / ISIN: DE0005437305


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:54:20 42,12 313.0
15:40:17 42,08 151.0
15:39:11 42,04 12.0
15:39:11 42,02 650.0
15:34:49 42,04 22.0
15:34:49 42,02 111.0
15:34:49 42,04 362.0
15:21:46 42,04 165.0
15:21:40 42,08 122.0
15:21:40 42,04 37.0
15:21:40 42,06 100.0
15:21:40 42,08 30.0
15:21:40 42,06 84.0
15:21:40 42,08 184.0
15:21:40 42,06 324.0
15:19:33 42,04 10.0
15:13:03 42,08 51.0
15:12:30 42,12 295.0
15:12:27 42,12 5.0
15:09:13 42,14 146.0
Times & Sales
Zeit Kurs Stück
15:01:46 42,18 50.0
15:01:46 42,20 48.0
15:01:46 42,22 383.0
14:57:25 42,24 42.0
14:56:01 42,24 38.0
14:55:20 42,24 38.0
14:55:19 42,24 223.0
14:55:19 42,26 20.0
14:54:17 42,26 100.0
14:54:17 42,28 9.0
14:52:43 42,26 17.0
14:52:31 42,28 183.0
14:52:19 42,26 574.0
14:46:17 42,24 249.0
14:40:54 42,26 6.0
14:36:54 42,22 541.0
14:26:29 42,16 5.0
14:26:24 42,18 19.0
14:26:22 42,18 6.0
14:26:22 42,20 112.0
Times & Sales
Zeit Kurs Stück
14:26:20 42,22 50.0
14:26:20 42,24 300.0
14:26:15 42,26 38.0
14:26:14 42,26 72.0
14:26:14 42,28 319.0
14:24:44 42,30 179.0
14:24:14 42,30 38.0
14:03:42 42,28 178.0
14:00:20 42,26 131.0
14:00:20 42,28 25.0
13:54:15 42,32 38.0
13:52:27 42,32 187.0
13:51:57 42,28 38.0
13:51:56 42,30 43.0
13:48:04 42,32 42.0
13:41:17 42,34 149.0
13:34:10 42,30 498.0
13:32:42 42,28 50.0
13:32:42 42,30 500.0
13:29:51 42,32 5.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...