CompuGroup Medical

WKN: 543730 / ISIN: DE0005437305


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:12:01 43,38 85.0
14:11:45 43,34 241.0
14:11:03 43,32 12.0
14:07:15 43,28 185.0
14:07:15 43,30 245.0
14:06:21 43,34 17.0
14:06:16 43,34 27.0
14:05:53 43,32 83.0
14:02:22 43,28 50.0
14:01:09 43,24 69.0
14:01:09 43,22 81.0
14:00:20 43,18 84.0
14:00:20 43,16 79.0
13:57:21 43,08 118.0
13:56:10 43,04 52.0
13:55:56 43,00 117.0
13:55:56 42,98 100.0
13:55:05 42,92 64.0
13:55:03 42,92 102.0
13:55:03 42,94 70.0
Times & Sales
Zeit Kurs Stück
13:54:05 42,94 206.0
13:53:46 42,94 245.0
13:53:40 42,98 22.0
13:53:40 43,04 184.0
13:53:03 43,02 78.0
13:52:25 43,00 37.0
13:52:25 43,02 57.0
13:52:19 43,02 110.0
13:49:46 43,14 25.0
13:49:36 43,16 139.0
13:49:36 43,18 165.0
13:47:54 43,20 124.0
13:41:06 43,18 54.0
13:38:58 43,14 148.0
13:38:53 43,18 58.0
13:38:23 43,24 33.0
13:36:46 43,20 57.0
13:36:45 43,22 148.0
13:36:45 43,24 89.0
13:36:22 43,22 180.0
Times & Sales
Zeit Kurs Stück
13:36:20 43,24 170.0
13:36:14 43,32 110.0
13:36:14 43,34 150.0
13:34:42 43,38 98.0
13:34:42 43,36 93.0
13:24:17 43,40 122.0
13:24:16 43,42 18.0
13:24:15 43,42 29.0
13:21:04 43,48 111.0
13:17:57 43,46 52.0
13:15:12 43,44 86.0
13:15:12 43,46 67.0
13:10:04 43,46 41.0
13:10:04 43,50 2.0
13:10:02 43,50 198.0
13:09:50 43,54 4.0
13:09:50 43,50 156.0
13:09:50 43,48 78.0
13:09:50 43,50 73.0
13:08:01 43,50 76.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...