Compleo Charging Solutions
WKN: A2QDNX / ISIN: DE000A2QDNX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:15 | 21,05 | 359.0 |
| 17:36:15 | 21,05 | 359.0 |
| 17:30:05 | 21,00 | 34.0 |
| 17:29:51 | 21,25 | 2.0 |
| 17:29:50 | 21,05 | 6.0 |
| 17:29:46 | 21,25 | 1.0 |
| 17:24:06 | 21,05 | 27.0 |
| 17:16:16 | 21,25 | 58.0 |
| 17:16:14 | 21,25 | 58.0 |
| 17:16:12 | 21,20 | 54.0 |
| 17:14:09 | 21,00 | 56.0 |
| 17:14:03 | 21,00 | 100.0 |
| 17:14:03 | 21,00 | 15.0 |
| 17:13:56 | 21,00 | 345.0 |
| 17:08:34 | 21,00 | 146.0 |
| 17:07:52 | 21,00 | 24.0 |
| 17:07:51 | 20,75 | 87.0 |
| 17:07:51 | 20,75 | 94.0 |
| 17:07:51 | 20,80 | 170.0 |
| 17:07:51 | 20,80 | 374.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:51 | 20,80 | 95.0 |
| 17:07:51 | 20,85 | 83.0 |
| 17:07:51 | 20,90 | 232.0 |
| 16:54:59 | 20,90 | 18.0 |
| 16:54:25 | 21,00 | 290.0 |
| 16:44:33 | 21,25 | 162.0 |
| 16:42:29 | 21,00 | 19.0 |
| 16:26:24 | 21,05 | 19.0 |
| 16:11:55 | 21,05 | 87.0 |
| 16:11:55 | 21,00 | 50.0 |
| 16:10:23 | 21,05 | 13.0 |
| 16:09:15 | 21,05 | 16.0 |
| 15:49:28 | 21,10 | 26.0 |
| 15:26:39 | 21,30 | 241.0 |
| 15:26:39 | 21,30 | 147.0 |
| 15:26:39 | 21,20 | 12.0 |
| 14:59:32 | 21,25 | 1.0 |
| 14:53:34 | 21,05 | 14.0 |
| 14:43:29 | 21,30 | 442.0 |
| 14:43:29 | 21,25 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:31 | 21,25 | 1.0 |
| 14:32:54 | 21,45 | 54.0 |
| 14:32:54 | 21,40 | 60.0 |
| 14:32:54 | 21,15 | 243.0 |
| 14:32:54 | 21,20 | 5.0 |
| 14:32:54 | 21,40 | 2.0 |
| 14:32:54 | 21,25 | 345.0 |
| 14:32:54 | 21,35 | 100.0 |
| 14:32:54 | 21,40 | 5.0 |
| 13:10:27 | 21,40 | 9.0 |
| 12:53:03 | 21,70 | 2031.0 |
| 12:50:44 | 21,15 | 23.0 |
| 12:50:44 | 21,20 | 243.0 |
| 12:50:44 | 21,25 | 3.0 |
| 12:48:07 | 21,25 | 10.0 |
| 12:31:18 | 21,25 | 44.0 |
| 12:31:18 | 21,60 | 25.0 |
| 12:31:18 | 21,55 | 275.0 |
| 12:25:44 | 21,55 | 114.0 |
| 12:23:42 | 21,25 | 2.0 |
Seite:
1
