Commerzbank
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:01 | 11,88 | 1051710. |
17:35:01 | 11,88 | 1051710. |
17:29:59 | 11,89 | 4362.0 |
17:29:54 | 11,89 | 2.0 |
17:29:45 | 11,89 | 724.0 |
17:29:45 | 11,90 | 485.0 |
17:29:45 | 11,89 | 631.0 |
17:29:44 | 11,89 | 950.0 |
17:29:22 | 11,90 | 563.0 |
17:29:22 | 11,90 | 3500.0 |
17:29:00 | 11,90 | 307.0 |
17:28:38 | 11,90 | 10.0 |
17:28:38 | 11,90 | 9171.0 |
17:28:28 | 11,90 | 90.0 |
17:28:28 | 11,90 | 107.0 |
17:28:28 | 11,90 | 80.0 |
17:28:26 | 11,90 | 256.0 |
17:28:26 | 11,90 | 45.0 |
17:28:26 | 11,90 | 435.0 |
17:28:26 | 11,90 | 547.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:28:26 | 11,90 | 277.0 |
17:28:08 | 11,90 | 1047.0 |
17:28:08 | 11,90 | 1949.0 |
17:27:43 | 11,90 | 321.0 |
17:27:43 | 11,90 | 1093.0 |
17:27:39 | 11,91 | 402.0 |
17:27:27 | 11,90 | 2824.0 |
17:27:12 | 11,91 | 5608.0 |
17:25:47 | 11,90 | 53.0 |
17:25:44 | 11,90 | 8657.0 |
17:24:41 | 11,91 | 25.0 |
17:23:48 | 11,91 | 3715.0 |
17:23:45 | 11,91 | 536.0 |
17:23:33 | 11,90 | 3.0 |
17:22:48 | 11,91 | 1134.0 |
17:22:44 | 11,91 | 620.0 |
17:22:44 | 11,91 | 96.0 |
17:22:44 | 11,91 | 1975.0 |
17:22:29 | 11,91 | 3229.0 |
17:22:01 | 11,90 | 50.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:20:40 | 11,91 | 3850.0 |
17:20:00 | 11,90 | 740.0 |
17:20:00 | 11,90 | 3860.0 |
17:20:00 | 11,90 | 456.0 |
17:18:50 | 11,90 | 2231.0 |
17:18:09 | 11,90 | 1188.0 |
17:18:09 | 11,90 | 1702.0 |
17:17:58 | 11,91 | 8064.0 |
17:17:58 | 11,90 | 623.0 |
17:16:22 | 11,90 | 1160.0 |
17:16:22 | 11,90 | 2847.0 |
17:15:00 | 11,91 | 1257.0 |
17:14:36 | 11,91 | 800.0 |
17:14:13 | 11,91 | 54.0 |
17:14:13 | 11,91 | 1410.0 |
17:14:13 | 11,91 | 325.0 |
17:14:13 | 11,91 | 589.0 |
17:14:13 | 11,91 | 7082.0 |
17:14:13 | 11,91 | 16.0 |
17:14:13 | 11,91 | 2026.0 |