Commerzbank
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:01 | 11,85 | 0.0 |
21:50:03 | 11,85 | 0.0 |
21:45:07 | 11,85 | 0.0 |
21:35:06 | 11,85 | 0.0 |
21:10:32 | 11,85 | 0.0 |
21:05:03 | 11,85 | 0.0 |
21:00:08 | 11,85 | 0.0 |
20:55:32 | 11,85 | 0.0 |
20:50:02 | 11,85 | 0.0 |
20:05:04 | 11,86 | 0.0 |
20:01:04 | 11,86 | 0.0 |
19:55:02 | 11,86 | 0.0 |
19:50:03 | 11,86 | 0.0 |
19:10:33 | 11,86 | 0.0 |
19:05:04 | 11,87 | 0.0 |
19:00:13 | 11,87 | 0.0 |
18:55:33 | 11,87 | 0.0 |
18:50:02 | 11,87 | 0.0 |
18:10:03 | 11,87 | 0.0 |
18:05:03 | 11,85 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:04:48 | 11,86 | 500.0 |
18:00:13 | 11,86 | 0.0 |
17:55:33 | 11,87 | 0.0 |
17:50:02 | 11,86 | 0.0 |
17:11:11 | 11,91 | 1000.0 |
17:11:04 | 11,91 | 2000.0 |
17:10:44 | 11,91 | 3000.0 |
17:10:07 | 11,92 | 0.0 |
17:05:06 | 11,92 | 0.0 |
17:03:48 | 11,93 | 300.0 |
17:00:14 | 11,92 | 0.0 |
16:57:31 | 11,91 | 300.0 |
16:55:34 | 11,91 | 0.0 |
16:50:06 | 11,92 | 0.0 |
16:05:05 | 11,91 | 0.0 |
16:00:11 | 11,94 | 0.0 |
15:57:39 | 11,93 | 865.0 |
15:55:31 | 11,94 | 765.0 |
15:50:02 | 11,93 | 0.0 |
15:10:37 | 11,91 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
15:05:02 | 11,91 | 0.0 |
15:02:38 | 11,90 | 250.0 |
13:50:02 | 11,90 | 0.0 |
13:45:12 | 11,90 | 0.0 |
13:44:36 | 11,90 | 150.0 |
13:35:06 | 11,89 | 0.0 |
13:30:16 | 11,90 | 0.0 |
13:21:36 | 11,91 | 150.0 |
13:20:04 | 11,90 | 0.0 |
13:15:08 | 11,90 | 0.0 |
13:06:23 | 11,92 | 1200.0 |
13:05:07 | 11,92 | 0.0 |
13:00:26 | 11,90 | 500.0 |
12:53:04 | 11,93 | 100.0 |
12:50:02 | 11,93 | 0.0 |
12:45:06 | 11,92 | 0.0 |
12:40:34 | 11,93 | 0.0 |
12:37:02 | 11,94 | 600.0 |
12:36:36 | 11,94 | 998.0 |
12:36:19 | 11,94 | 1000.0 |
Seite:
1