Commerzbank

WKN: CBK100 / ISIN: DE000CBK1001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:55:17 6,96 1400.0
14:52:45 6,95 2660.0
14:52:44 6,95 3000.0
14:52:36 6,95 3000.0
14:52:19 6,95 3000.0
14:51:46 6,94 78.0
14:49:35 6,94 200.0
14:45:37 6,94 1000.0
14:44:36 6,94 115.0
14:40:59 6,93 50.0
14:38:21 6,93 2000.0
14:34:46 6,92 210.0
14:23:07 6,93 400.0
14:21:53 6,92 3000.0
14:20:47 6,92 335.0
14:18:45 6,92 2000.0
14:18:40 6,92 3000.0
14:16:37 6,92 2500.0
14:14:17 6,92 1489.0
14:06:25 6,91 150.0
Times & Sales
Zeit Kurs Stück
14:05:14 6,91 200.0
14:04:29 6,91 150.0
14:01:55 6,91 200.0
14:00:19 6,91 7000.0
14:00:04 6,90 3000.0
13:53:06 6,90 20.0
13:49:22 6,90 20.0
13:47:05 6,90 492.0
13:45:32 6,90 3000.0
13:45:30 6,90 217.0
13:44:17 6,90 34.0
13:40:20 6,91 635.0
13:31:45 6,90 1000.0
13:20:39 6,91 2420.0
13:19:23 6,90 2000.0
13:17:31 6,90 500.0
13:13:42 6,88 500.0
13:11:17 6,88 727.0
13:09:35 6,88 3000.0
13:07:55 6,88 21.0
Times & Sales
Zeit Kurs Stück
13:03:22 6,85 150.0
12:55:51 6,86 1.0
12:54:37 6,86 400.0
12:51:05 6,86 3000.0
12:50:17 6,85 3000.0
12:46:32 6,85 7.0
12:44:17 6,85 40.0
12:41:06 6,86 1000.0
12:39:31 6,86 21.0
12:33:50 6,86 799.0
12:30:49 6,86 400.0
12:22:11 6,85 500.0
12:18:04 6,85 70.0
12:14:13 6,86 300.0
12:12:59 6,85 800.0
12:12:55 6,85 2200.0
12:10:54 6,85 38.0
12:10:46 6,85 10.0
12:08:59 6,85 600.0
12:03:36 6,85 740.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   7     
RSS Feeds



Bitte warten...