Commerzbank
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:44:11 | 11,85 | 500.0 |
21:44:11 | 11,85 | 500.0 |
21:39:44 | 11,90 | 500.0 |
21:35:24 | 11,90 | 400.0 |
21:29:20 | 11,85 | 650.0 |
21:25:47 | 11,85 | 5.0 |
21:20:21 | 11,89 | 175.0 |
21:12:44 | 11,85 | 22.0 |
21:07:18 | 11,88 | 1000.0 |
21:05:57 | 11,89 | 15.0 |
21:00:38 | 11,89 | 500.0 |
20:53:21 | 11,89 | 500.0 |
20:52:59 | 11,86 | 1000.0 |
20:52:45 | 11,86 | 800.0 |
20:52:30 | 11,86 | 800.0 |
20:50:08 | 11,86 | 551.0 |
20:48:21 | 11,84 | 2300.0 |
20:48:21 | 11,85 | 1000.0 |
20:47:28 | 11,86 | 1700.0 |
20:29:35 | 11,90 | 5.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:25:40 | 11,88 | 500.0 |
20:25:36 | 11,88 | 100.0 |
20:22:36 | 11,86 | 200.0 |
20:21:19 | 11,86 | 100.0 |
20:10:13 | 11,88 | 31.0 |
20:08:35 | 11,86 | 100.0 |
20:05:00 | 11,86 | 42.0 |
19:53:32 | 11,86 | 50.0 |
19:42:56 | 11,86 | 100.0 |
19:39:43 | 11,86 | 400.0 |
19:38:40 | 11,86 | 250.0 |
19:37:56 | 11,86 | 200.0 |
19:37:06 | 11,88 | 233.0 |
19:36:55 | 11,89 | 500.0 |
19:30:56 | 11,89 | 10.0 |
19:27:24 | 11,86 | 50.0 |
19:26:01 | 11,87 | 1600.0 |
19:25:54 | 11,87 | 1400.0 |
19:22:46 | 11,86 | 400.0 |
19:21:51 | 11,85 | 1035.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:21:36 | 11,86 | 1000.0 |
19:21:11 | 11,86 | 1000.0 |
19:20:01 | 11,86 | 350.0 |
19:11:23 | 11,86 | 79.0 |
19:08:51 | 11,86 | 3050.0 |
19:08:41 | 11,87 | 1800.0 |
19:02:58 | 11,87 | 500.0 |
19:00:29 | 11,87 | 500.0 |
18:59:53 | 11,87 | 50.0 |
18:50:47 | 11,87 | 85.0 |
18:49:08 | 11,87 | 200.0 |
18:43:37 | 11,87 | 99.0 |
18:43:20 | 11,87 | 1000.0 |
18:38:34 | 11,87 | 30.0 |
18:35:39 | 11,92 | 110.0 |
18:35:01 | 11,92 | 1.0 |
18:34:27 | 11,87 | 1.0 |
18:26:54 | 11,92 | 100.0 |
18:25:46 | 11,87 | 500.0 |
18:22:08 | 11,87 | 437.0 |