Commerzbank
WKN: CBK100 / ISIN: DE000CBK1001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:06 | 7,33 | 0.0 |
| 19:31:06 | 7,33 | 0.0 |
| 18:30:29 | 7,32 | 0.0 |
| 18:01:21 | 7,32 | 0.0 |
| 17:01:25 | 7,29 | 0.0 |
| 16:30:23 | 7,32 | 0.0 |
| 16:22:18 | 7,30 | 400.0 |
| 16:00:30 | 7,28 | 0.0 |
| 15:30:28 | 7,24 | 0.0 |
| 15:00:22 | 7,26 | 0.0 |
| 14:30:24 | 7,27 | 0.0 |
| 13:30:27 | 7,35 | 0.0 |
| 12:30:23 | 7,36 | 0.0 |
| 12:00:22 | 7,20 | 0.0 |
| 11:30:27 | 7,19 | 0.0 |
| 11:00:32 | 7,18 | 0.0 |
| 10:40:41 | 7,21 | 100.0 |
| 10:30:27 | 7,19 | 0.0 |
| 10:02:45 | 7,11 | 250.0 |
| 10:02:45 | 7,11 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:45 | 7,11 | 250.0 |
| 10:00:23 | 7,09 | 0.0 |
| 09:38:11 | 7,14 | 320.0 |
| 09:32:27 | 7,14 | 280.0 |
| 09:32:27 | 7,14 | 280.0 |
| 09:32:27 | 7,14 | 280.0 |
| 09:30:23 | 7,16 | 0.0 |
| 09:09:09 | 7,27 | 158.0 |
| 08:30:22 | 7,43 | 0.0 |
| 08:09:13 | 7,44 | 1100.0 |
| 08:06:19 | 7,44 | 0.0 |
