Coinbase
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:04 | 53,83 | 411.0 |
| 17:44:04 | 53,83 | 34.0 |
| 17:35:47 | 53,83 | 411.0 |
| 17:29:31 | 53,79 | 33.0 |
| 17:21:16 | 53,76 | 35.0 |
| 17:21:15 | 53,80 | 20.0 |
| 17:21:15 | 53,81 | 17.0 |
| 17:19:56 | 53,96 | 19.0 |
| 17:19:56 | 54,02 | 18.0 |
| 17:18:14 | 54,35 | 41.0 |
| 17:13:28 | 54,20 | 98.0 |
| 17:12:17 | 54,20 | 98.0 |
| 17:06:38 | 54,20 | 98.0 |
| 17:02:36 | 53,50 | 3.0 |
| 17:02:36 | 53,49 | 85.0 |
| 17:02:36 | 53,50 | 2.0 |
| 17:02:36 | 53,49 | 98.0 |
| 17:01:06 | 53,00 | 50.0 |
| 17:00:33 | 53,27 | 1.0 |
| 16:55:23 | 53,17 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:23 | 53,20 | 1.0 |
| 16:51:53 | 52,93 | 100.0 |
| 16:33:27 | 52,00 | 100.0 |
| 16:28:10 | 52,20 | 49.0 |
| 16:28:10 | 52,20 | 248.0 |
| 16:28:10 | 52,20 | 203.0 |
| 16:19:14 | 52,80 | 27.0 |
| 16:10:06 | 53,18 | 50.0 |
| 16:05:24 | 52,59 | 27.0 |
| 16:04:14 | 52,40 | 20.0 |
| 16:04:14 | 52,41 | 4.0 |
| 16:01:30 | 52,80 | 5.0 |
| 16:00:01 | 53,48 | 24.0 |
| 15:59:23 | 53,48 | 1.0 |
| 15:59:21 | 53,48 | 1.0 |
| 15:59:09 | 53,98 | 1.0 |
| 15:59:08 | 53,50 | 1.0 |
| 15:59:04 | 53,98 | 1.0 |
| 15:59:04 | 53,48 | 1.0 |
| 15:58:16 | 53,78 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:16 | 53,79 | 1.0 |
| 15:57:49 | 53,50 | 1317.0 |
| 15:57:49 | 53,50 | 100.0 |
| 15:57:49 | 53,50 | 62.0 |
| 15:57:49 | 53,50 | 50.0 |
| 15:57:49 | 53,50 | 100.0 |
| 15:57:49 | 53,50 | 100.0 |
| 15:57:49 | 53,50 | 150.0 |
| 15:57:49 | 53,50 | 100.0 |
| 15:57:49 | 53,50 | 100.0 |
| 15:52:15 | 53,21 | 70.0 |
| 15:49:33 | 52,60 | 31.0 |
| 15:45:15 | 53,03 | 105.0 |
| 15:45:15 | 53,03 | 100.0 |
| 15:38:44 | 52,59 | 26.0 |
| 15:34:52 | 52,75 | 70.0 |
| 15:34:52 | 52,75 | 100.0 |
| 15:34:02 | 52,21 | 402.0 |
| 15:34:02 | 52,40 | 98.0 |
| 15:33:01 | 52,20 | 114.0 |
Seite:
1
