Coinbase
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:09 | 49,74 | 100.0 |
| 21:48:37 | 49,38 | 100.0 |
| 21:47:41 | 49,25 | 100.0 |
| 21:46:51 | 49,40 | 100.0 |
| 21:46:28 | 49,41 | 100.0 |
| 21:45:36 | 49,41 | 100.0 |
| 21:45:29 | 49,48 | 100.0 |
| 21:45:09 | 49,48 | 100.0 |
| 21:43:47 | 49,49 | 100.0 |
| 21:37:52 | 49,38 | 100.0 |
| 21:35:47 | 49,50 | 100.0 |
| 21:31:19 | 49,65 | 100.0 |
| 21:28:28 | 49,57 | 100.0 |
| 21:25:33 | 49,35 | 100.0 |
| 21:24:14 | 49,22 | 100.0 |
| 21:10:17 | 49,28 | 100.0 |
| 20:58:29 | 49,14 | 100.0 |
| 20:58:29 | 49,14 | 100.0 |
| 20:55:27 | 49,05 | 100.0 |
| 20:15:23 | 49,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:15 | 49,46 | 225.0 |
| 20:11:15 | 49,46 | 100.0 |
| 20:06:33 | 50,03 | 100.0 |
| 20:02:53 | 49,83 | 127.0 |
| 20:02:53 | 49,83 | 127.0 |
| 19:52:00 | 49,13 | 123.0 |
| 19:52:00 | 49,13 | 160.0 |
| 19:42:15 | 49,21 | 142.0 |
| 19:42:15 | 49,21 | 179.0 |
| 19:40:46 | 49,18 | 272.0 |
| 19:36:28 | 48,84 | 100.0 |
| 19:36:21 | 48,85 | 100.0 |
| 19:34:29 | 48,74 | 146.0 |
| 19:34:29 | 48,74 | 100.0 |
| 19:20:59 | 48,96 | 300.0 |
| 19:18:23 | 49,11 | 100.0 |
| 19:18:23 | 49,11 | 100.0 |
| 19:18:23 | 49,11 | 100.0 |
| 19:09:30 | 49,48 | 135.0 |
| 19:09:30 | 49,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:14 | 49,45 | 101.0 |
| 18:56:24 | 49,36 | 116.0 |
| 18:48:46 | 49,56 | 100.0 |
| 18:47:25 | 49,70 | 100.0 |
| 18:37:16 | 50,19 | 151.0 |
| 18:37:16 | 50,19 | 200.0 |
| 18:34:06 | 49,99 | 143.0 |
| 18:34:06 | 49,99 | 200.0 |
| 18:26:25 | 49,90 | 300.0 |
| 18:24:08 | 50,02 | 300.0 |
| 18:21:00 | 50,38 | 100.0 |
| 18:21:00 | 50,38 | 200.0 |
| 18:18:56 | 50,29 | 137.0 |
| 18:06:29 | 50,33 | 300.0 |
| 18:02:20 | 50,53 | 100.0 |
| 18:02:20 | 50,53 | 100.0 |
| 17:57:34 | 50,76 | 100.0 |
| 17:47:52 | 50,86 | 275.0 |
| 17:45:04 | 50,80 | 143.0 |
| 17:45:04 | 50,80 | 200.0 |
Seite:
1
