Coinbase
WKN: A2QP7J / ISIN: US19260Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:50 | 50,80 | 100.0 |
| 17:52:45 | 50,75 | 100.0 |
| 17:52:43 | 50,77 | 100.0 |
| 17:51:30 | 50,83 | 100.0 |
| 17:48:53 | 50,77 | 100.0 |
| 17:46:52 | 50,85 | 100.0 |
| 17:43:11 | 50,77 | 100.0 |
| 17:43:11 | 50,77 | 100.0 |
| 17:42:30 | 50,78 | 100.0 |
| 17:41:38 | 51,07 | 100.0 |
| 17:41:18 | 51,33 | 200.0 |
| 17:41:17 | 51,28 | 115.0 |
| 17:41:08 | 51,31 | 196.0 |
| 17:41:08 | 51,31 | 204.0 |
| 17:41:08 | 51,29 | 203.0 |
| 17:41:08 | 51,25 | 1903.0 |
| 17:41:08 | 51,25 | 414.0 |
| 17:41:08 | 51,25 | 388.0 |
| 17:41:08 | 51,23 | 100.0 |
| 17:41:08 | 51,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:08 | 51,18 | 1084.0 |
| 17:41:08 | 51,18 | 506.0 |
| 17:41:08 | 51,18 | 1602.0 |
| 17:41:08 | 51,18 | 108.0 |
| 17:41:08 | 51,12 | 200.0 |
| 17:41:08 | 51,02 | 300.0 |
| 17:41:05 | 50,95 | 100.0 |
| 17:40:26 | 50,91 | 100.0 |
| 17:39:12 | 50,81 | 100.0 |
| 17:39:12 | 50,82 | 100.0 |
| 17:39:02 | 50,85 | 100.0 |
| 17:38:50 | 50,88 | 100.0 |
| 17:38:48 | 50,96 | 100.0 |
| 17:38:48 | 50,96 | 100.0 |
| 17:38:31 | 51,02 | 100.0 |
| 17:37:46 | 51,00 | 100.0 |
| 17:36:33 | 50,84 | 100.0 |
| 17:35:39 | 50,79 | 100.0 |
| 17:35:39 | 50,79 | 100.0 |
| 17:35:33 | 50,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:31 | 50,70 | 213.0 |
| 17:35:31 | 50,70 | 100.0 |
| 17:35:31 | 50,70 | 100.0 |
| 17:35:31 | 50,70 | 301.0 |
| 17:35:31 | 50,70 | 264.0 |
| 17:35:31 | 50,70 | 100.0 |
| 17:35:21 | 50,59 | 100.0 |
| 17:35:11 | 50,65 | 100.0 |
| 17:35:07 | 50,70 | 200.0 |
| 17:35:07 | 50,70 | 350.0 |
| 17:35:04 | 50,70 | 100.0 |
| 17:35:04 | 50,70 | 100.0 |
| 17:35:04 | 50,70 | 145.0 |
| 17:35:04 | 50,70 | 600.0 |
| 17:35:04 | 50,68 | 100.0 |
| 17:34:38 | 50,70 | 273.0 |
| 17:34:38 | 50,70 | 300.0 |
| 17:34:38 | 50,70 | 100.0 |
| 17:34:38 | 50,70 | 400.0 |
| 17:34:38 | 50,70 | 251.0 |
