Cohn Robbins Holdings Corp
ISIN: KYG237261055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 9,93 | 537.0 |
| 22:10:00 | 9,93 | 0.0 |
| 22:00:02 | 9,93 | 537.0 |
| 22:00:02 | 9,93 | 537.0 |
| 21:59:54 | 9,94 | 100.0 |
| 21:59:54 | 9,94 | 200.0 |
| 21:59:53 | 9,94 | 535.0 |
| 21:59:46 | 9,94 | 100.0 |
| 21:59:46 | 9,94 | 400.0 |
| 21:59:46 | 9,94 | 1000.0 |
| 21:59:32 | 9,94 | 2150.0 |
| 21:59:32 | 9,94 | 100.0 |
| 21:59:32 | 9,94 | 100.0 |
| 21:59:32 | 9,94 | 100.0 |
| 21:59:32 | 9,94 | 100.0 |
| 21:59:32 | 9,94 | 100.0 |
| 21:59:32 | 9,94 | 100.0 |
| 21:59:32 | 9,94 | 100.0 |
| 21:59:31 | 9,93 | 877.0 |
| 21:59:31 | 9,93 | 5123.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 9,93 | 200.0 |
| 21:59:19 | 9,93 | 100.0 |
| 21:59:06 | 9,93 | 100.0 |
| 21:59:05 | 9,93 | 600.0 |
| 21:58:58 | 9,93 | 100.0 |
| 21:58:53 | 9,93 | 500.0 |
| 21:58:53 | 9,93 | 100.0 |
| 21:58:49 | 9,93 | 2100.0 |
| 21:58:49 | 9,93 | 200.0 |
| 21:58:25 | 9,93 | 100.0 |
| 21:57:19 | 9,93 | 100.0 |
| 21:57:07 | 9,93 | 100.0 |
| 21:56:58 | 9,93 | 600.0 |
| 21:56:49 | 9,93 | 100.0 |
| 21:53:58 | 9,93 | 100.0 |
| 21:53:11 | 9,93 | 200.0 |
| 21:52:22 | 9,93 | 1100.0 |
| 21:52:07 | 9,93 | 3876.0 |
| 21:52:02 | 9,93 | 150.0 |
| 21:41:02 | 9,93 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:02 | 9,93 | 100.0 |
| 21:25:52 | 9,92 | 100.0 |
| 21:25:40 | 9,92 | 100.0 |
| 21:25:04 | 9,92 | 100.0 |
| 21:25:04 | 9,92 | 7815.0 |
| 21:25:04 | 9,93 | 700.0 |
| 21:17:46 | 9,92 | 3800.0 |
| 21:17:46 | 9,92 | 4300.0 |
| 21:17:42 | 9,91 | 4700.0 |
| 21:17:42 | 9,90 | 100.0 |
| 21:17:42 | 9,90 | 100.0 |
| 21:09:12 | 9,91 | 1309.0 |
| 21:09:12 | 9,90 | 100.0 |
| 17:26:42 | 9,91 | 2900.0 |
| 17:26:40 | 9,91 | 1800.0 |
| 17:26:36 | 9,91 | 200.0 |
| 17:26:32 | 9,91 | 5300.0 |
| 17:26:28 | 9,91 | 2400.0 |
| 17:26:20 | 9,91 | 700.0 |
| 17:26:20 | 9,91 | 901.0 |
Seite:
1
